Ekta Historical Data

EKTA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0521
-11.92%
$ 733,742 $ 373,847
Mar 31, 2023 $ 0.0616
-4.50%
$ 867,078 $ 424,198
Mar 30, 2023 $ 0.0642
+40.68%
$ 905,039 $ 558,018
Mar 29, 2023 $ 0.0454
+29.55%
$ 639,049 $ 264,689
Mar 28, 2023 $ 0.035
-11.17%
$ 493,396 $ 242,222
Mar 27, 2023 $ 0.0395
+70.55%
$ 556,542 $ 448,276
Mar 26, 2023 $ 0.0232
+2.78%
$ 326,305 $ 112,249
Mar 25, 2023 $ 0.0225
+1.90%
$ 317,472 $ 232,188
Mar 24, 2023 $ 0.0233
+43.14%
$ 328,871 $ 409,144
Mar 23, 2023 $ 0.0163
+5.62%
$ 229,601 $ 196,673
Mar 22, 2023 $ 0.0161
+14.55%
$ 226,283 $ 216,231
Mar 21, 2023 $ 0.0132
-3.72%
$ 185,556 $ 213,553
Mar 20, 2023 $ 0.0137
-7.77%
$ 193,064 $ 56,798
Mar 19, 2023 $ 0.0149
+7.83%
$ 210,225 $ 61,489
Mar 18, 2023 $ 0.0131
-15.55%
$ 184,583 $ 55,923
Mar 17, 2023 $ 0.0156
+39.75%
$ 219,131 $ 122,545
Mar 16, 2023 $ 0.0112
-25.84%
$ 157,118 $ 60,363
Mar 15, 2023 $ 0.0151
+32.64%
$ 212,194 $ 359
Mar 14, 2023 $ 0.0113
+18.71%
$ 159,851 $ 67,953
Mar 13, 2023 $ 0.00957
-2.95%
$ 134,839 $ 218
Mar 12, 2023 $ 0.00984
+21.74%
$ 138,662 $ 60,900
Mar 11, 2023 $ 0.00807
-34.05%
$ 113,675 $ 33,692
Mar 10, 2023 $ 0.0134
+48.33%
$ 188,826 $ 74,913
Mar 9, 2023 $ 0.0111
-17.20%
$ 156,915 $ 55,488
Mar 8, 2023 $ 0.0135
-22.58%
$ 189,696 $ 21,309
Mar 7, 2023 $ 0.0174
-20.95%
$ 245,005 $ 48,245
Mar 6, 2023 $ 0.0221
+77.62%
$ 310,620 $ 96,874
Mar 5, 2023 $ 0.0124
+3.08%
$ 174,771 $ 36,683
Mar 4, 2023 $ 0.0115
-50.37%
$ 162,279 $ 88,514
Mar 3, 2023 $ 0.0226
+28.45%
$ 318,727 $ 90,341
Mar 2, 2023 $ 0.0176
+98.02%
$ 248,123 $ 154,504
Mar 1, 2023 $ 0.00889
+21.67%
$ 125,213 $ 34,399
Feb 28, 2023 $ 0.00731
-5.35%
$ 103,044 $ 31,155
Feb 27, 2023 $ 0.00773
+45.87%
$ 108,856 $ 107,521
Feb 26, 2023 $ 0.00532
+51.86%
$ 74,918 $ 27,266
Feb 25, 2023 $ 0.0035
-1.47%
$ 49,271 $ 3,759
Feb 24, 2023 $ 0.00356
-13.01%
$ 50,148 $ 3,407
Feb 23, 2023 $ 0.00408
+4.89%
$ 57,478 $ 3,768
Feb 22, 2023 $ 0.00389
-7.09%
$ 54,792 $ 3,382
Feb 21, 2023 $ 0.00419
+4.84%
$ 59,001 $ 1,675
Feb 20, 2023 $ 0.004
-5.32%
$ 56,308 $ 5,191
Feb 19, 2023 $ 0.00423
-12.22%
$ 59,595 $ 2,609
Feb 18, 2023 $ 0.00482
+9.09%
$ 67,892 $ 9,282
Feb 17, 2023 $ 0.00441
-5.31%
$ 62,180 $ 5,022
Feb 16, 2023 $ 0.00466
-10.11%
$ 65,642 $ 8,061
Feb 15, 2023 $ 0.00513
+6.82%
$ 72,288 $ 3,299
Feb 14, 2023 $ 0.0048
+2.04%
$ 67,684 $ 2,078
Feb 13, 2023 $ 0.0047
-0.60%
$ 66,223 $ 3,270
Feb 12, 2023 $ 0.00473
-7.26%
$ 66,646 $ 2,705
Feb 11, 2023 $ 0.0051
-2.02%
$ 71,817 $ 2,860