Coinranking
Ekta Historical Data
EKTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $ 0.00181 | -2.96% | ||
| Sep 23 | $ 0.00196 | +8.72% | ||
| Sep 16 | $ 0.0018 | +6.36% | ||
| Sep 9 | $ 0.00153 | +15.06% | ||
| Sep 2 | $ 0.00126 | +13.24% | ||
| Aug 26 | $ 0.00111 | +45.05% | ||
| Aug 19 | $ 0.000812 | -14.13% | ||
| Aug 12 | $ 0.000765 | +2.96% | ||
| Aug 5 | $ 0.000646 | -32.03% | ||
| Jul 29 | $ 0.000951 | +4.85% | ||
| Jul 22 | $ 0.000962 | +5.48% | ||
| Jul 15 | $ 0.000837 | -16.14% | ||
| Jul 8 | $ 0.000978 | -9.81% | ||
| Jul 1 | $ 0.00108 | -36.68% | ||
| Jun 24 | $ 0.0017 | +7.06% | ||
| Jun 17 | $ 0.0017 | -3.45% | ||
| Jun 10 | $ 0.00164 | -25.88% | ||
| Jun 3 | $ 0.00152 | -32.80% | ||
| May 27 | $ 0.00227 | -8.97% | ||
| May 20 | $ 0.00258 | -10.99% | ||
| May 13 | $ 0.00297 | +4.29% | ||
| May 6 | $ 0.00287 | +0.03% | ||
| Apr 29 | $ 0.00294 | -4.77% | ||
| Apr 22 | $ 0.00323 | -12.56% | ||
| Apr 15 | $ 0.00408 | +8.17% | ||
| Apr 8 | $ 0.00361 | -30.25% | ||
| Apr 1 | $ 0.00553 | +2.08% | ||
| Mar 25 | $ 0.00658 | +1.04% | ||
| Mar 18 | $ 0.00412 | +129.72% | ||
| Mar 11 | $ 0.00171 | -12.53% | ||
| Mar 4 | $ 0.00246 | +36.68% | ||
| Feb 26 | $ 0.0018 | +27.51% | ||
| Feb 19 | $ 0.00141 | -1.10% | ||
| Feb 12 | $ 0.00143 | -2.00% | ||
| Feb 5 | $ 0.00138 | -2.81% | ||
| Jan 29 | $ 0.00142 | +23.66% | ||
| Jan 22 | $ 0.00115 | -19.04% | ||
| Jan 15 | $ 0.00129 | -0.84% | ||
| Jan 8 | $ 0.00131 | +9.45% | ||
| Jan 1 | $ 0.0012 | -8.18% | ||
| Dec 25 | $ 0.00136 | -0.37% | ||
| Dec 18 | $ 0.00141 | -6.56% | ||
| Dec 11 | $ 0.0016 | -15.23% | ||
| Dec 4 | $ 0.0021 | +23.39% | ||
| Nov 27 | $ 0.0017 | +21.05% | ||
| Nov 20 | $ 0.00131 | -33.50% | ||
| Nov 13 | $ 0.00131 | -4.27% | ||
| Nov 6 | $ 0.00133 | -19.02% | ||
| Oct 30 | $ 0.0017 | -4.85% | ||
| Oct 23 | $ 0.00179 | +30.33% | ||