Ekta Historical Data

EKTA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0109
+1.95%
$ 153,562 $ 2,275
Dec 21, 2022 $ 0.0125
+0.71%
$ 175,933 $ 2,401
Dec 20, 2022 $ 0.0124
+3.88%
$ 174,178 $ 8,917
Dec 19, 2022 $ 0.0123
-9.34%
$ 172,680 $ 2,082
Dec 18, 2022 $ 0.025
+84.64%
$ 352,659 $ 4,228
Dec 17, 2022 $ 0.0136
-18.02%
$ 191,029 $ 7,420
Dec 16, 2022 $ 0.0241
+50.49%
$ 339,221 $ 8,230
Dec 15, 2022 $ 0.0234
-1.84%
$ 329,311 $ 16,592
Dec 14, 2022 $ 0.0238
-3.52%
$ 335,522 $ 8,881
Dec 13, 2022 $ 0.0247
-6.06%
$ 347,975 $ 5,678
Dec 12, 2022 $ 0.024
-10.25%
$ 338,264 $ 10
Dec 11, 2022 $ 0.0267
-5.94%
$ 376,335 $ 1,367
Dec 10, 2022 $ 0.0284
+5.88%
$ 399,712 $ 886
Dec 9, 2022 $ 0.0268
+1.02%
$ 377,388 $ 1,530
Dec 8, 2022 $ 0.0265
-9.39%
$ 372,808 $ 2,102
Dec 7, 2022 $ 0.024
-12.15%
$ 338,714 $ 2,219
Dec 6, 2022 $ 0.024
-28.15%
$ 338,014 $ 13,276
Dec 5, 2022 $ 0.0334
-15.11%
$ 470,427 $ 10,701
Dec 4, 2022 $ 0.0319
-0.12%
$ 449,613 $ 20,616
Dec 3, 2022 $ 0.0319
+4.40%
$ 449,767 $ 1,974
Dec 2, 2022 $ 0.0341
+6.57%
$ 480,280 $ 679
Dec 1, 2022 $ 0.032
+5.36%
$ 450,905 $ 1,443
Nov 30, 2022 $ 0.049
+28.23%
$ 690,492 $ 1,474
Nov 29, 2022 $ 0.0491
+9.27%
$ 691,158 $ 2,971
Nov 28, 2022 $ 0.045
-2.48%
$ 634,425 $ 175
Nov 27, 2022 $ 0.0463
-6.80%
$ 630,564 $ 685
Nov 26, 2022 $ 0.0496
+4.63%
$ 676,251 $ 2,061
Nov 25, 2022 $ 0.0475
-7.18%
$ 646,698 $ 4,130
Nov 24, 2022 $ 0.0511
-12.99%
$ 546,342 $ 1,373
Nov 23, 2022 $ 0.0588
+17.89%
$ 611,468 $ 932
Nov 22, 2022 $ 0.0417
-28.16%
$ 427,669 $ 38,058
Nov 21, 2022 $ 0.058
+32.58%
$ 595,005 $ 147,902
Nov 20, 2022 $ 0.0437
-4.30%
$ 450,350 $ 147,856
Nov 19, 2022 $ 0.0457
+11.48%
$ 867,653 $ 126,523
Nov 18, 2022 $ 0.0492
+6.97%
$ 934,381 $ 125,440
Nov 17, 2022 $ 0.0461
-20.97%
$ 859,539 $ 119,435
Nov 16, 2022 $ 0.0583
+30.57%
$ 1.07 million $ 262,043
Nov 15, 2022 $ 0.0446
-11.42%
$ 721,004 $ 193,288
Nov 14, 2022 $ 0.0504
-15.35%
$ 807,162 $ 148,727
Nov 13, 2022 $ 0.0595
-5.39%
$ 953,326 $ 194,356
Nov 12, 2022 $ 0.0629
+2.33%
$ 1.01 million $ 189,101
Nov 11, 2022 $ 0.0614
-6.82%
$ 979,445 $ 182,801
Nov 10, 2022 $ 0.0659
-32.83%
$ 1.05 million $ 163,127
Nov 9, 2022 $ 0.0984
-20.27%
$ 1.57 million $ 173,047
Nov 8, 2022 $ 0.123
+81.27%
$ 1.97 million $ 254,019
Nov 7, 2022 $ 0.0682
-7.96%
$ 1.09 million $ 177,607
Nov 6, 2022 $ 0.0741
-4.37%
$ 1.18 million $ 211,140
Nov 5, 2022 $ 0.0775
-3.65%
$ 1.23 million $ 184,085
Nov 4, 2022 $ 0.0804
+2.71%
$ 1.28 million $ 161,260
Nov 3, 2022 $ 0.0783
-9.84%
$ 1.23 million $ 170,039