Ekta Historical Data

EKTA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0868
-1.46%
$ 1.36 million $ 174,622
Nov 1, 2022 $ 0.088
-8.22%
$ 1.33 million $ 150,799
Oct 31, 2022 $ 0.0959
-7.97%
$ 1.45 million $ 217,606
Oct 30, 2022 $ 0.104
-2.24%
$ 1.58 million $ 196,006
Oct 29, 2022 $ 0.107
+1.97%
$ 1.61 million $ 194,647
Oct 28, 2022 $ 0.104
-8.84%
$ 1.58 million $ 160,248
Oct 27, 2022 $ 0.115
-5.13%
$ 1.73 million $ 188,647
Oct 26, 2022 $ 0.121
+0.78%
$ 1.83 million $ 178,124
Oct 25, 2022 $ 0.12
+0.17%
$ 1.81 million $ 161,330
Oct 24, 2022 $ 0.12
-18.30%
$ 1.78 million $ 162,462
Oct 23, 2022 $ 0.149
+0.64%
$ 2.44 million $ 129,275
Oct 22, 2022 $ 0.15
+0.08%
$ 2.44 million $ 128,942
Oct 21, 2022 $ 0.15
-4.80%
$ 2.44 million $ 120,789
Oct 20, 2022 $ 0.157
-0.37%
$ 2.57 million $ 114,571
Oct 19, 2022 $ 0.158
+0.09%
$ 2.58 million $ 144,727
Oct 18, 2022 $ 0.158
-0.06%
$ 2.57 million $ 129,276
Oct 17, 2022 $ 0.158
-10.55%
$ 2.57 million $ 102,182
Oct 16, 2022 $ 0.177
+1.04%
$ 2.84 million $ 139,983
Oct 15, 2022 $ 0.175
-1.55%
$ 2.81 million $ 128,737
Oct 14, 2022 $ 0.176
-0.08%
$ 2.84 million $ 136,961
Oct 13, 2022 $ 0.177
-1.38%
$ 2.84 million $ 124,663
Oct 12, 2022 $ 0.177
-1.64%
$ 2.84 million $ 123,205
Oct 11, 2022 $ 0.18
+1.31%
$ 2.88 million $ 188,153
Oct 10, 2022 $ 0.177
-10.86%
$ 2.82 million $ 185,355
Oct 9, 2022 $ 0.199
-10.11%
$ 3.16 million $ 201,904
Oct 8, 2022 $ 0.222
-4.37%
$ 3.51 million $ 174,586
Oct 7, 2022 $ 0.232
-7.11%
$ 3.67 million $ 191,401
Oct 6, 2022 $ 0.25
-3.54%
$ 3.95 million $ 187,940
Oct 5, 2022 $ 0.259
+3.24%
$ 4.1 million $ 206,545
Oct 4, 2022 $ 0.25
-7.16%
$ 3.97 million $ 203,111
Oct 3, 2022 $ 0.27
-0.80%
$ 4.27 million $ 200,576
Oct 2, 2022 $ 0.272
-1.09%
$ 4.31 million $ 171,725
Oct 1, 2022 $ 0.275
-1.75%
$ 4.16 million $ 183,803
Sep 30, 2022 $ 0.28
-1.64%
$ 4.23 million $ 212,603
Sep 29, 2022 $ 0.284
+4.78%
$ 4.3 million $ 193,122
Sep 28, 2022 $ 0.271
-14.93%
$ 4.11 million $ 179,662
Sep 27, 2022 $ 0.319
-4.82%
$ 4.71 million $ 574,096
Sep 26, 2022 $ 0.335
-0.22%
$ 4.94 million $ 773,317
Sep 25, 2022 $ 0.336
-0.21%
$ 4.95 million $ 829,751
Sep 24, 2022 $ 0.337
-1.61%
$ 4.96 million $ 634,826
Sep 23, 2022 $ 0.342
-1.78%
$ 5.03 million $ 739,184
Sep 22, 2022 $ 0.348
+0.59%
$ 4.35 million $ 733,390
Sep 21, 2022 $ 0.346
+0.12%
$ -- $ 643,157
Sep 20, 2022 $ 0.346
-2.68%
$ 4.32 million $ 749,990
Sep 19, 2022 $ 0.355
-0.03%
$ 4.43 million $ 862,379
Sep 18, 2022 $ 0.356
-8.84%
$ 4.44 million $ 751,970
Sep 17, 2022 $ 0.39
-1.86%
$ 4.87 million $ 815,894
Sep 16, 2022 $ 0.398
+17.84%
$ 4.96 million $ 844,737
Sep 15, 2022 $ 0.337
-11.75%
$ 4.21 million $ 767,762
Sep 14, 2022 $ 0.382
+6.76%
$ 4.77 million $ 748,321