Ekta Historical Data

EKTA Page 23
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.382
+6.76%
$ 4.77 million $ 748,321
Sep 13, 2022 $ 0.358
+0.25%
$ 4.47 million $ 806,658
Sep 12, 2022 $ 0.357
+5.31%
$ 4.46 million $ 833,880
Sep 11, 2022 $ 0.339
-0.66%
$ 4.24 million $ 1.46 million
Sep 10, 2022 $ 0.342
-3.02%
$ 4.26 million $ 1.17 million
Sep 9, 2022 $ 0.352
+0.39%
$ 4.4 million $ 1.26 million
Sep 8, 2022 $ 0.351
-7.26%
$ 4.38 million $ 1.4 million
Sep 7, 2022 $ 0.378
+0.40%
$ 4.72 million $ 1.22 million
Sep 6, 2022 $ 0.377
-1.71%
$ 4.7 million $ 1.27 million
Sep 5, 2022 $ 0.383
-1.39%
$ 4.78 million $ 1.43 million
Sep 4, 2022 $ 0.389
-1.40%
$ 4.85 million $ 1.41 million
Sep 3, 2022 $ 0.394
+0.16%
$ 4.92 million $ 1.14 million
Sep 2, 2022 $ 0.394
-0.38%
$ 4.91 million $ 1.23 million
Sep 1, 2022 $ 0.395
+1.79%
$ 4.93 million $ 1.44 million
Aug 31, 2022 $ 0.388
-3.42%
$ 4.85 million $ 1.28 million
Aug 30, 2022 $ 0.402
-2.50%
$ 5.02 million $ 1.39 million
Aug 29, 2022 $ 0.412
-0.57%
$ 5.14 million $ 1.38 million
Aug 28, 2022 $ 0.415
-1.38%
$ 5.17 million $ 1.33 million
Aug 27, 2022 $ 0.42
+0.54%
$ 5.24 million $ 1.3 million
Aug 26, 2022 $ 0.418
-4.81%
$ 5.22 million $ 1.13 million
Aug 25, 2022 $ 0.439
-0.25%
$ 5.47 million $ 1.15 million
Aug 24, 2022 $ 0.44
+1.15%
$ 5.49 million $ 1.29 million
Aug 23, 2022 $ 0.435
+3.41%
$ 5.43 million $ 1.2 million
Aug 22, 2022 $ 0.42
-4.55%
$ 5.25 million $ 1.25 million
Aug 21, 2022 $ 0.441
+0.67%
$ 5.5 million $ 1.3 million
Aug 20, 2022 $ 0.438
+0.57%
$ 5.46 million $ 1.2 million
Aug 19, 2022 $ 0.435
-4.11%
$ 5.43 million $ 1.33 million
Aug 18, 2022 $ 0.454
+0.52%
$ 5.67 million $ 1.36 million
Aug 17, 2022 $ 0.452
+2.86%
$ 5.64 million $ 1.42 million
Aug 16, 2022 $ 0.439
-3.84%
$ 5.48 million $ 1.39 million
Aug 15, 2022 $ 0.456
-8.77%
$ 5.69 million $ 1.37 million
Aug 14, 2022 $ 0.5
+2.07%
$ 6.24 million $ 1.37 million
Aug 13, 2022 $ 0.49
+2.27%
$ 6.11 million $ 760,272
Aug 12, 2022 $ 0.479
-4.05%
$ 5.98 million $ 881,133
Aug 11, 2022 $ 0.499
-1.13%
$ 6.23 million $ 1.35 million
Aug 10, 2022 $ 0.505
-4.68%
$ 6.3 million $ 1.25 million
Aug 9, 2022 $ 0.529
-0.53%
$ 6.61 million $ 1.31 million
Aug 8, 2022 $ 0.532
-6.06%
$ 6.64 million $ 1.32 million
Aug 7, 2022 $ 0.567
+7.56%
$ 7.07 million $ 1.41 million
Aug 6, 2022 $ 0.527
+14.14%
$ 6.58 million $ 1.38 million
Aug 5, 2022 $ 0.462
+0.42%
$ 5.76 million $ 1.4 million
Aug 4, 2022 $ 0.46
-1.86%
$ 5.74 million $ 1.13 million
Aug 3, 2022 $ 0.469
+13.60%
$ 5.85 million $ 1.37 million
Aug 2, 2022 $ 0.413
+0.52%
$ 5.15 million $ 839,358
Aug 1, 2022 $ 0.41
+5.68%
$ 5.12 million $ 2.02 million
Jul 31, 2022 $ 0.388
+6.45%
$ 4.85 million $ 1.25 million
Jul 30, 2022 $ 0.364
-0.56%
$ 4.55 million $ 1.37 million
Jul 29, 2022 $ 0.367
-4.38%
$ 4.57 million $ 1.46 million
Jul 28, 2022 $ 0.384
-3.77%
$ 4.79 million $ 449.56 million
Jul 27, 2022 $ 0.399
-3.39%
$ 4.98 million $ 285.8 million