Ekta Historical Data

EKTA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.413
+1.22%
$ 5.15 million $ 115.8 million
Jul 25, 2022 $ 0.408
+0.95%
$ 5.09 million $ 1.48 million
Jul 24, 2022 $ 0.405
-5.40%
$ 5.06 million $ 1.29 million
Jul 23, 2022 $ 0.429
-1.63%
$ 5.35 million $ 1.45 million
Jul 22, 2022 $ 0.436
+0.64%
$ 5.44 million $ 1.37 million
Jul 21, 2022 $ 0.433
-3.90%
$ 5.4 million $ 1.51 million
Jul 20, 2022 $ 0.45
+6.06%
$ 5.62 million $ 1.32 million
Jul 19, 2022 $ 0.425
-11.37%
$ 5.31 million $ 1.96 million
Jul 18, 2022 $ 0.48
-3.46%
$ 5.99 million $ 1.42 million
Jul 17, 2022 $ 0.497
+0.50%
$ 6.2 million $ 1.27 million
Jul 16, 2022 $ 0.495
-2.91%
$ 6.17 million $ 1.45 million
Jul 15, 2022 $ 0.509
-6.31%
$ 6.36 million $ 1.38 million
Jul 14, 2022 $ 0.544
+1.16%
$ 6.78 million $ 1.38 million
Jul 13, 2022 $ 0.537
-1.44%
$ 6.71 million $ 1.14 million
Jul 12, 2022 $ 0.545
-3.72%
$ 6.8 million $ 930,803
Jul 11, 2022 $ 0.566
-5.75%
$ 7.07 million $ 1.39 million
Jul 10, 2022 $ 0.601
+0.19%
$ 7.5 million $ 708,158
Jul 9, 2022 $ 0.6
+2.52%
$ 7.49 million $ 1.34 million
Jul 8, 2022 $ 0.585
-0.02%
$ 7.3 million $ 628,737
Jul 7, 2022 $ 0.585
-4.27%
$ 7.3 million $ 768,117
Jul 6, 2022 $ 0.611
+15.27%
$ 7.63 million $ 1.28 million
Jul 5, 2022 $ 0.53
+5.57%
$ 6.62 million $ 1.47 million
Jul 4, 2022 $ 0.502
+2.79%
$ 6.27 million $ 1.17 million
Jul 3, 2022 $ 0.488
-12.30%
$ 6.09 million $ 1.31 million
Jul 2, 2022 $ 0.557
-9.40%
$ 6.95 million $ 1.32 million
Jul 1, 2022 $ 0.615
-0.23%
$ 7.67 million $ 1.2 million
Jun 30, 2022 $ 0.616
+0.93%
$ 7.69 million $ 1.19 million
Jun 29, 2022 $ 0.61
-13.03%
$ 7.62 million $ 1.42 million
Jun 28, 2022 $ 0.702
+0.14%
$ 8.76 million $ 1.38 million
Jun 27, 2022 $ 0.701
-0.03%
$ -- $ 1.36 million
Download