Coinranking
Ekta Historical Data
EKTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $ 0.00137 | +12.10% | ||
| Oct 9 | $ 0.00124 | -34.08% | ||
| Oct 2 | $ 0.0019 | +0.60% | ||
| Sep 25 | $ 0.0019 | -15.00% | ||
| Sep 18 | $ 0.00256 | -74.88% | ||
| Sep 11 | $ 0.00983 | +81.17% | ||
| Sep 4 | $ 0.00575 | +37.49% | ||
| Aug 28 | $ 0.00418 | +4.92% | ||
| Aug 21 | $ 0.00444 | -19.05% | ||
| Aug 14 | $ 0.005 | -5.00% | ||
| Aug 7 | $ 0.00609 | -3.15% | ||
| Jul 31 | $ 0.00629 | -17.65% | ||
| Jul 24 | $ 0.00763 | -8.34% | ||
| Jul 17 | $ 0.00832 | -7.29% | ||
| Jul 10 | $ 0.00899 | +12.71% | ||
| Jul 3 | $ 0.00798 | -14.28% | ||
| Jun 26 | $ 0.00956 | -10.37% | ||
| Jun 19 | $ 0.0108 | +1.08% | ||
| Jun 12 | $ 0.00945 | -4.35% | ||
| Jun 5 | $ 0.00988 | -13.61% | ||
| May 29 | $ 0.0114 | -23.33% | ||
| May 22 | $ 0.018 | +44.12% | ||
| May 15 | $ 0.015 | -22.66% | ||
| May 8 | $ 0.0175 | +2.42% | ||
| May 1 | $ 0.0171 | -35.05% | ||
| Apr 24 | $ 0.0269 | -36.86% | ||
| Apr 17 | $ 0.0351 | +9.01% | ||
| Apr 10 | $ 0.0322 | -25.04% | ||
| Apr 3 | $ 0.043 | -24.36% | ||
| Mar 27 | $ 0.0556 | +139.89% | ||
| Mar 20 | $ 0.0225 | +51.67% | ||
| Mar 13 | $ 0.0131 | +32.86% | ||
| Mar 6 | $ 0.00807 | -35.00% | ||
| Feb 27 | $ 0.0124 | +134.20% | ||
| Feb 20 | $ 0.00532 | +25.97% | ||
| Feb 13 | $ 0.00423 | -10.55% | ||
| Feb 6 | $ 0.00473 | -21.30% | ||
| Jan 30 | $ 0.00601 | -16.64% | ||
| Jan 23 | $ 0.00721 | -18.02% | ||
| Jan 16 | $ 0.00878 | -12.13% | ||
| Jan 9 | $ 0.00999 | -33.16% | ||
| Jan 2 | $ 0.015 | +51.20% | ||
| Dec 26 | $ 0.009 | -43.39% | ||
| Dec 19 | $ 0.013 | -3.88% | ||
| Dec 12 | $ 0.025 | -6.43% | ||
| Dec 5 | $ 0.0284 | -27.87% | ||
| Nov 28 | $ 0.0319 | -30.89% | ||
| Nov 21 | $ 0.0496 | +13.38% | ||
| Nov 14 | $ 0.0457 | -23.20% | ||
| Nov 7 | $ 0.0629 | -15.00% | ||