Ekta Historical Data

EKTA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.015
+51.20%
$ 210,805 $ 25,617
Dec 26 $ 0.009
-43.39%
$ 126,753 $ 66,380
Dec 19 $ 0.013
-3.88%
$ 183,083 $ 230,218
Dec 12 $ 0.025
-6.43%
$ 352,659 $ 51,039
Dec 5 $ 0.0284
-27.87%
$ 376,335 $ 30,713
Nov 28 $ 0.0319
-30.89%
$ 449,613 $ 29,334
Nov 21 $ 0.0496
+13.38%
$ 630,564 $ 194,456
Nov 14 $ 0.0457
-23.20%
$ 450,350 $ 975,455
Nov 7 $ 0.0629
-15.00%
$ 953,326 $ 1.14 million
Oct 31 $ 0.0741
-28.93%
$ 1.18 million $ 1.27 million
Oct 24 $ 0.104
-28.87%
$ 1.58 million $ 1.24 million
Oct 17 $ 0.149
-15.38%
$ 2.44 million $ 869,761
Oct 10 $ 0.177
-11.22%
$ 2.84 million $ 1.03 million
Oct 3 $ 0.199
-26.82%
$ 3.16 million $ 1.37 million
Sep 26 $ 0.272
-19.07%
$ 4.31 million $ 2.29 million
Sep 19 $ 0.337
-5.29%
$ 4.95 million $ 4.36 million
Sep 12 $ 0.356
+4.80%
$ 4.46 million $ 5.57 million
Sep 5 $ 0.339
-12.66%
$ 4.78 million $ 9.21 million
Aug 29 $ 0.389
-6.21%
$ -- $ 9.27 million
Aug 22 $ 0.415
-5.89%
$ -- $ 8.64 million
Aug 15 $ 0.441
-11.86%
$ -- $ 9.38 million
Aug 8 $ 0.5
-11.79%
$ -- $ 8.24 million
Aug 1 $ 0.567
+45.96%
$ -- $ 9.55 million
Jul 25 $ 0.388
-3.81%
$ -- $ 856.72 million
Jul 18 $ 0.405
-18.46%
$ -- $ 10.32 million
Jul 11 $ 0.497
-17.30%
$ -- $ 8.93 million
Jul 4 $ 0.601
+23.00%
$ -- $ 7.36 million
Jun 27 $ 0.488
-30.33%
$ 6.09 million $ 9.19 million
Download