Ekta Historical Data

EKTA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.000573
-0.09%
$ 8,069 $ 319
Mar 1, 2025 $ 0.000573
+8.33%
$ 8,076 $ 690
Feb 28, 2025 $ 0.000529
+14.21%
$ 7,455 $ 1,895
Feb 27, 2025 $ 0.000463
+7.90%
$ 6,528 $ 11,566
Feb 26, 2025 $ 0.000429
-9.22%
$ 6,050 $ 262
Feb 25, 2025 $ 0.000473
+11.19%
$ 6,665 $ 403
Feb 24, 2025 $ 0.000426
-1.63%
$ 5,994 $ 67
Feb 23, 2025 $ 0.000433
-1.47%
$ 6,093 $ 135
Feb 22, 2025 $ 0.000439
+4.35%
$ 6,184 $ 414
Feb 21, 2025 $ 0.000421
-3.27%
$ 5,926 $ 312
Feb 20, 2025 $ 0.000435
-1.20%
$ 6,126 $ 449
Feb 19, 2025 $ 0.00044
+0.87%
$ 6,201 $ 289
Feb 18, 2025 $ 0.000436
-0.14%
$ 6,148 $ 149
Feb 17, 2025 $ 0.000437
-4.33%
$ 6,156 $ 649
Feb 16, 2025 $ 0.000457
+9.65%
$ 6,435 $ 5,103
Feb 15, 2025 $ 0.000417
-7.65%
$ 5,869 $ 223
Feb 14, 2025 $ 0.000451
-14.39%
$ 6,355 $ 1,125
Feb 13, 2025 $ 0.000527
-11.15%
$ 7,422 $ 434
Feb 12, 2025 $ 0.000547
+5.60%
$ 7,708 $ 174
Feb 11, 2025 $ 0.000518
-16.90%
$ 7,300 $ 375
Feb 10, 2025 $ 0.000624
+70.06%
$ 8,785 $ 1,793
Feb 9, 2025 $ 0.000367
-7.89%
$ 5,166 $ 645
Feb 8, 2025 $ 0.000398
-9.05%
$ 5,608 $ 521
Feb 7, 2025 $ 0.000438
-2.73%
$ 6,166 $ 326
Feb 6, 2025 $ 0.00045
-0.24%
$ 6,339 $ 124
Feb 5, 2025 $ 0.000451
-1.55%
$ 6,355 $ 286
Feb 4, 2025 $ 0.000458
-4.54%
$ 6,455 $ 92
Feb 3, 2025 $ 0.00048
-5.29%
$ 6,762 $ 347
Feb 2, 2025 $ 0.000507
+1.42%
$ 7,145 $ 311
Feb 1, 2025 $ 0.0005
-2.27%
$ 7,045 $ 355
Jan 31, 2025 $ 0.000512
-5.42%
$ 7,208 $ 607
Jan 30, 2025 $ 0.000541
+9.01%
$ 7,621 $ 632
Jan 29, 2025 $ 0.000496
+24.07%
$ 6,991 $ 175
Jan 28, 2025 $ 0.0004
-20.74%
$ 5,635 $ 131
Jan 27, 2025 $ 0.000505
-2.96%
$ 7,110 $ 1,091
Jan 26, 2025 $ 0.00052
-7.11%
$ 7,327 $ 647
Jan 25, 2025 $ 0.00056
+2.59%
$ 7,887 $ 568
Jan 24, 2025 $ 0.000546
-13.83%
$ 7,689 $ 953
Jan 23, 2025 $ 0.000633
+22.19%
$ 8,922 $ 6
Jan 22, 2025 $ 0.000518
+0.22%
$ 7,302 $ 469
Jan 21, 2025 $ 0.000517
-6.03%
$ 7,286 $ 437
Jan 20, 2025 $ 0.00055
-17.80%
$ 7,753 $ 1,240
Jan 19, 2025 $ 0.00067
+4.59%
$ 9,433 $ 1,513
Jan 18, 2025 $ 0.00064
-7.30%
$ 9,019 $ 2,931
Jan 17, 2025 $ 0.000691
-10.35%
$ 9,729 $ 93
Jan 16, 2025 $ 0.00077
-2.53%
$ 10,853 $ 1,333
Jan 15, 2025 $ 0.00079
-2.61%
$ 11,135 $ 800
Jan 14, 2025 $ 0.000884
+7.43%
$ 12,455 $ 12
Jan 13, 2025 $ 0.000825
+4.98%
$ 11,621 $ 32
Jan 12, 2025 $ 0.000791
-0.65%
$ 11,148 $ 1,214