Ekta Historical Data

EKTA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000541
+9.01%
$ 7,621 $ 632
Jan 29, 2025 $ 0.000496
+24.07%
$ 6,991 $ 175
Jan 28, 2025 $ 0.0004
-20.74%
$ 5,635 $ 131
Jan 27, 2025 $ 0.000505
-2.96%
$ 7,110 $ 1,091
Jan 26, 2025 $ 0.00052
-7.11%
$ 7,327 $ 647
Jan 25, 2025 $ 0.00056
+2.59%
$ 7,887 $ 568
Jan 24, 2025 $ 0.000546
-13.83%
$ 7,689 $ 953
Jan 23, 2025 $ 0.000633
+22.19%
$ 8,922 $ 6
Jan 22, 2025 $ 0.000518
+0.22%
$ 7,302 $ 469
Jan 21, 2025 $ 0.000517
-6.03%
$ 7,286 $ 437
Jan 20, 2025 $ 0.00055
-17.80%
$ 7,753 $ 1,240
Jan 19, 2025 $ 0.00067
+4.59%
$ 9,433 $ 1,513
Jan 18, 2025 $ 0.00064
-7.30%
$ 9,019 $ 2,931
Jan 17, 2025 $ 0.000691
-10.35%
$ 9,729 $ 93
Jan 16, 2025 $ 0.00077
-2.53%
$ 10,853 $ 1,333
Jan 15, 2025 $ 0.00079
-2.61%
$ 11,135 $ 800
Jan 14, 2025 $ 0.000884
+7.43%
$ 12,455 $ 12
Jan 13, 2025 $ 0.000825
+4.98%
$ 11,621 $ 32
Jan 12, 2025 $ 0.000791
-0.65%
$ 11,148 $ 1,214
Jan 11, 2025 $ 0.000797
-0.41%
$ 11,221 $ 299
Jan 10, 2025 $ 0.0008
-1.55%
$ 11,267 $ 1,558
Jan 9, 2025 $ 0.000812
-6.13%
$ 11,445 $ 7,049
Jan 8, 2025 $ 0.000866
-0.77%
$ 12,192 $ 611
Jan 7, 2025 $ 0.000873
-3.24%
$ 12,304 $ 411
Jan 6, 2025 $ 0.000903
+4.66%
$ 12,716 $ 781
Jan 5, 2025 $ 0.000867
+4.40%
$ 12,212 $ 871
Jan 4, 2025 $ 0.00083
-8.04%
$ 11,698 $ 1,210
Jan 3, 2025 $ 0.000903
+7.57%
$ 12,720 $ 592
Jan 2, 2025 $ 0.000838
+5.44%
$ 11,802 $ 15
Jan 1, 2025 $ 0.000795
-10.46%
$ 11,193 $ 1,467
Dec 31, 2024 $ 0.000887
+0.92%
$ 12,500 $ 3,645
Dec 30, 2024 $ 0.000879
+0.74%
$ 12,386 $ 352
Dec 29, 2024 $ 0.000873
+0.23%
$ 12,295 $ 681
Dec 28, 2024 $ 0.000871
+0.08%
$ 12,266 $ 964
Dec 27, 2024 $ 0.00087
-5.61%
$ 12,257 $ 962
Dec 26, 2024 $ 0.000922
-4.41%
$ 12,985 $ 586
Dec 25, 2024 $ 0.000964
+4.18%
$ 13,584 $ 250
Dec 24, 2024 $ 0.000926
-8.62%
$ 13,039 $ 2,126
Dec 23, 2024 $ 0.00101
-4.86%
$ 14,270 $ 1,918
Dec 22, 2024 $ 0.00106
+3.04%
$ 14,999 $ 600
Dec 21, 2024 $ 0.00103
-10.00%
$ 14,557 $ 2,106
Dec 20, 2024 $ 0.00115
+27.65%
$ 16,173 $ 8,115
Dec 19, 2024 $ 0.000899
-17.50%
$ 12,670 $ 2,031
Dec 18, 2024 $ 0.00109
+1.52%
$ 15,358 $ 1,341
Dec 17, 2024 $ 0.00107
+7.32%
$ 15,127 $ 2,383
Dec 16, 2024 $ 0.000997
+4.45%
$ 14,045 $ 1,842
Dec 15, 2024 $ 0.000955
-1.48%
$ 13,446 $ 743
Dec 14, 2024 $ 0.000969
-13.58%
$ 13,648 $ 1,787
Dec 13, 2024 $ 0.00112
+6.26%
$ 15,793 $ 2,008
Dec 12, 2024 $ 0.00105
-0.90%
$ 14,780 $ 1,374