Ekta Historical Data

EKTA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.001
-13.98%
$ 14,129 $ 1,049
Nov 21, 2024 $ 0.0012
+18.61%
$ 16,863 $ 2,917
Nov 20, 2024 $ 0.00101
-23.39%
$ 14,217 $ 3,552
Nov 19, 2024 $ 0.00132
+5.10%
$ 18,558 $ 4,055
Nov 18, 2024 $ 0.00122
-5.66%
$ 17,237 $ 2,298
Nov 17, 2024 $ 0.0013
+0.79%
$ 18,270 $ 2,052
Nov 16, 2024 $ 0.0013
-3.96%
$ 18,257 $ 2,759
Nov 15, 2024 $ 0.00135
+6.49%
$ 19,010 $ 2,589
Nov 14, 2024 $ 0.00127
+22.28%
$ 17,864 $ 2,624
Nov 13, 2024 $ 0.00104
-19.11%
$ 14,610 $ 5,787
Nov 12, 2024 $ 0.00128
-8.45%
$ 18,064 $ 3,252
Nov 11, 2024 $ 0.0014
+10.57%
$ 19,728 $ 1,960
Nov 10, 2024 $ 0.00127
+21.98%
$ 17,843 $ 4,924
Nov 9, 2024 $ 0.00104
-11.38%
$ 14,628 $ 1,940
Nov 8, 2024 $ 0.00114
-10.28%
$ 16,001 $ 4,187
Nov 7, 2024 $ 0.00127
-3.88%
$ 17,835 $ 1,603
Nov 6, 2024 $ 0.00132
-7.70%
$ 18,554 $ 11,467
Nov 5, 2024 $ 0.00143
+1.93%
$ 20,101 $ 2,259
Nov 4, 2024 $ 0.0014
-3.18%
$ 19,720 $ 529
Nov 3, 2024 $ 0.00145
+7.08%
$ 20,373 $ 58
Nov 2, 2024 $ 0.00135
-4.57%
$ 19,007 $ 1,071
Nov 1, 2024 $ 0.00141
+1.37%
$ 19,913 $ 1,144
Oct 31, 2024 $ 0.00139
+4.31%
$ 19,644 $ 1,900
Oct 30, 2024 $ 0.00134
-5.49%
$ 18,820 $ 2,313
Oct 29, 2024 $ 0.00141
+11.81%
$ 19,920 $ 3,664
Oct 28, 2024 $ 0.00126
+3.03%
$ 17,816 $ 724
Oct 27, 2024 $ 0.00123
-11.52%
$ 17,292 $ 2,585
Oct 26, 2024 $ 0.00139
-13.11%
$ 19,545 $ 5,468
Oct 25, 2024 $ 0.0016
-31.12%
$ 22,528 $ 11,076
Oct 24, 2024 $ 0.0023
+8.25%
$ 32,417 $ 1,276
Oct 23, 2024 $ 0.00213
-13.62%
$ 29,947 $ 5,465
Oct 22, 2024 $ 0.00246
+5.92%
$ 34,644 $ 5,438
Oct 21, 2024 $ 0.0022
-14.49%
$ 31,053 $ 525
Oct 20, 2024 $ 0.00258
-18.62%
$ 36,281 $ 4,844
Oct 19, 2024 $ 0.00308
+9.94%
$ 43,457 $ 580
Oct 18, 2024 $ 0.00281
+17.65%
$ 39,599 $ 7,722
Oct 17, 2024 $ 0.00239
+20.35%
$ 33,653 $ 10,968
Oct 16, 2024 $ 0.00198
+32.02%
$ 27,897 $ 1,816
Oct 15, 2024 $ 0.0015
-21.43%
$ 21,130 $ 6
Oct 14, 2024 $ 0.00198
+27.28%
$ 27,949 $ 3,353
Oct 13, 2024 $ 0.00156
-13.39%
$ 21,958 $ 1,562
Oct 12, 2024 $ 0.0018
+4.06%
$ 25,354 $ 1,423
Oct 11, 2024 $ 0.00173
-0.32%
$ 24,363 $ 903
Oct 10, 2024 $ 0.00174
-2.54%
$ 24,442 $ 619
Oct 9, 2024 $ 0.00178
-6.54%
$ 25,079 $ 1,208
Oct 8, 2024 $ 0.0019
-1.57%
$ 26,833 $ 4,104
Oct 7, 2024 $ 0.00194
-9.11%
$ 27,261 $ 7,346
Oct 6, 2024 $ 0.00213
+17.33%
$ 29,993 $ 5,075
Oct 5, 2024 $ 0.00181
-3.11%
$ 25,564 $ 634
Oct 4, 2024 $ 0.00187
-6.00%
$ 26,383 $ 1,796