Ekta Historical Data

EKTA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000998
+2.02%
$ 14,059 $ 1,606
Jul 13, 2024 $ 0.000978
+6.46%
$ 13,782 $ 2,123
Jul 12, 2024 $ 0.000919
-8.10%
$ 12,946 $ 1,197
Jul 11, 2024 $ 0.001
-1.09%
$ 14,087 $ 2,559
Jul 10, 2024 $ 0.00101
-12.01%
$ 14,242 $ 998
Jul 9, 2024 $ 0.00115
+7.77%
$ 16,186 $ 1,017
Jul 8, 2024 $ 0.00107
-1.71%
$ 15,018 $ 717
Jul 7, 2024 $ 0.00108
+0.72%
$ 15,280 $ 211
Jul 6, 2024 $ 0.00108
+17.19%
$ 15,172 $ 8
Jul 5, 2024 $ 0.000919
-3.37%
$ 12,946 $ 2,356
Jul 4, 2024 $ 0.00103
-33.32%
$ 14,496 $ 19,149
Jul 3, 2024 $ 0.00154
-0.84%
$ 21,694 $ 1,155
Jul 2, 2024 $ 0.00155
-2.99%
$ 21,898 $ 2,100
Jul 1, 2024 $ 0.0016
-5.80%
$ 22,573 $ 1,385
Jun 30, 2024 $ 0.0017
-0.40%
$ 23,880 $ 815
Jun 29, 2024 $ 0.0017
-0.87%
$ 23,976 $ 743
Jun 28, 2024 $ 0.00172
+4.63%
$ 24,187 $ 1,942
Jun 27, 2024 $ 0.00164
+1.77%
$ 23,110 $ 3,384
Jun 26, 2024 $ 0.00161
-3.36%
$ 22,708 $ 53
Jun 25, 2024 $ 0.00167
+3.47%
$ 23,497 $ 1,650
Jun 24, 2024 $ 0.00175
+10.08%
$ 24,652 $ 1,847
Jun 23, 2024 $ 0.00159
-6.76%
$ 22,396 $ 1,490
Jun 22, 2024 $ 0.0017
+9.52%
$ 24,018 $ 4,481
Jun 21, 2024 $ 0.00156
-7.32%
$ 21,930 $ 3,976
Jun 20, 2024 $ 0.00168
+6.24%
$ 23,661 $ 5,525
Jun 19, 2024 $ 0.00158
+3.60%
$ 22,271 $ 1,795
Jun 18, 2024 $ 0.00153
-5.22%
$ 21,497 $ 5,831
Jun 17, 2024 $ 0.00167
-5.38%
$ 23,539 $ 4,058
Jun 16, 2024 $ 0.00177
+7.81%
$ 24,878 $ 4,283
Jun 15, 2024 $ 0.00164
+1.42%
$ 23,074 $ 998
Jun 14, 2024 $ 0.00161
-2.83%
$ 22,750 $ 1,747
Jun 13, 2024 $ 0.00166
-13.84%
$ 23,413 $ 5,270
Jun 12, 2024 $ 0.00189
+18.23%
$ 26,582 $ 8,292
Jun 11, 2024 $ 0.0016
-19.48%
$ 22,483 $ 12,394
Jun 10, 2024 $ 0.00198
-10.32%
$ 27,920 $ 8,153
Jun 9, 2024 $ 0.00212
+39.03%
$ 29,808 $ 17,440
Jun 8, 2024 $ 0.00152
+4.32%
$ 21,793 $ 8,706
Jun 7, 2024 $ 0.00146
-15.62%
$ 20,553 $ 5,984
Jun 6, 2024 $ 0.00173
-0.69%
$ 24,356 $ 7,197
Jun 5, 2024 $ 0.00174
+2.35%
$ 24,525 $ 2,895
Jun 4, 2024 $ 0.00169
-10.75%
$ 23,863 $ 28,038
Jun 3, 2024 $ 0.00191
-15.89%
$ 26,836 $ 10,019
Jun 2, 2024 $ 0.00227
-1.19%
$ 31,907 $ 55
Jun 1, 2024 $ 0.00229
-4.73%
$ 32,291 $ 2,036
May 31, 2024 $ 0.00241
+1.43%
$ 33,893 $ 2,938
May 30, 2024 $ 0.00244
-1.54%
$ 34,330 $ 5,573
May 29, 2024 $ 0.00248
-2.71%
$ 34,964 $ 11,433
May 28, 2024 $ 0.00254
+3.11%
$ 35,837 $ 15,000
May 27, 2024 $ 0.00247
-0.84%
$ 34,757 $ 5,666
May 26, 2024 $ 0.00249
-3.41%
$ 35,050 $ 5,315