Ekta Historical Data

EKTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000358
+0.00%
$ 505 $ 0
Yesterday $ 0.0000358
+0.00%
$ -- $ 0.1
Jun 28, 2026 $ 0.0000356
-0.12%
$ -- $ 2
Jun 27, 2026 $ 0.0000377
+0.93%
$ 531 $ 0
Jun 26, 2026 $ 0.0000376
+1.73%
$ -- $ 1
Jun 25, 2026 $ 0.000035
-3.75%
$ -- $ 1
Jun 24, 2026 $ 0.0000399
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0000379
-4.99%
$ -- $ 4
Jun 22, 2026 $ 0.0000409
-1.39%
$ 576 $ 0
Jun 21, 2026 $ 0.0000408
+15.20%
$ 575 $ 6
Jun 20, 2026 $ 0.0000345
+7.95%
$ 486 $ 14
Jun 19, 2026 $ 0.0000301
+4.34%
$ 424 $ 2
Jun 18, 2026 $ 0.000029
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0000304
-1.22%
$ -- $ 10
Jun 15, 2026 $ 0.0000336
-41.97%
$ 473 $ 50
Jun 10, 2026 $ 0.0000583
+4.99%
$ -- $ 5
Jun 5, 2026 $ 0.000053
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.0000576
+11.79%
$ -- $ 8
Jun 1, 2026 $ 0.0000561
+0.00%
$ -- $ 4
May 31, 2026 $ 0.0000552
+1.90%
$ 778 $ 3
May 30, 2026 $ 0.0000513
+2.77%
$ -- $ 1
May 27, 2026 $ 0.0000485
+0.25%
$ -- $ 0
May 23, 2026 $ 0.0000474
+0.91%
$ -- $ 0
May 21, 2026 $ 0.0000578
+3.81%
$ 814 $ 4
May 20, 2026 $ 0.0000559
+2.90%
$ 787 $ 2
May 13, 2026 $ 0.000048
+0.00%
$ 677 $ 0
May 11, 2026 $ 0.000047
+0.00%
$ 662 $ 0
May 6, 2026 $ 0.0000542
-0.03%
$ -- $ 8
May 2, 2026 $ 0.0000929
+0.00%
$ -- $ 9
May 1, 2026 $ 0.0000831
+6.21%
$ -- $ 6
Apr 17, 2026 $ 0.0000695
-0.25%
$ -- $ 0
Apr 11, 2026 $ 0.0000665
+0.71%
$ 937 $ 0
Apr 10, 2026 $ 0.0000681
+1.85%
$ 959 $ 14
Apr 7, 2026 $ 0.0000836
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000838
+0.00%
$ -- $ 6
Mar 30, 2026 $ 0.0000848
+0.00%
$ 1,195 $ 0.1
Mar 27, 2026 $ 0.000092
-6.36%
$ -- $ 28
Mar 26, 2026 $ 0.0000995
+0.00%
$ -- $ 28
Mar 25, 2026 $ 0.0000862
+1.36%
$ 1,214 $ 20
Mar 23, 2026 $ 0.0001
+76.05%
$ 1,415 $ 69
Mar 17, 2026 $ 0.0000552
+11.19%
$ -- $ 9
Mar 13, 2026 $ 0.0000453
+15.92%
$ 638 $ 41
Aug 8, 2025 $ 0.00043
-0.14%
$ -- $ 57,646
Aug 7, 2025 $ 0.000431
-0.37%
$ 6,074 $ 58,053
Aug 6, 2025 $ 0.000431
-3.25%
$ 6,071 $ 56,870
Aug 5, 2025 $ 0.000445
+0.16%
$ 6,274 $ 55,666
Aug 4, 2025 $ 0.000445
+3.39%
$ 6,264 $ 53,896
Aug 3, 2025 $ 0.00043
+0.02%
$ 6,059 $ 55,404
Aug 2, 2025 $ 0.00043
+0.00%
$ 6,057 $ 52,991
Aug 1, 2025 $ 0.00043
-4.64%
$ 6,057 $ 56,635
Download