LUCKYINVEST Historical Data

LUC Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0₅135
+0.00%
$ 135 $ 1
May 5, 2 AM $ 0.0₅131
+0.00%
$ 131 $ 1
May 5, 1 AM $ 0.0₅136
+0.00%
$ 136 $ 1
May 5, 12 AM $ 0.0₅14
+3.78%
$ 140 $ 1
May 4, 4 PM $ 0.0₅126
+0.00%
$ 126 $ 0
May 3, 10 AM $ 0.0₅129
+0.00%
$ 129 $ 1
May 3, 8 AM $ 0.0₅126
-1.72%
$ 126 $ 1
May 2, 11 PM $ 0.0₅14
+0.00%
$ 140 $ 1
May 2, 4 PM $ 0.0₅14
+2.29%
$ 140 $ 2
May 2, 1 PM $ 0.0₅134
-0.27%
$ 134 $ 3
May 2, 6 AM $ 0.0₅143
+0.24%
$ 143 $ 3
May 2, 3 AM $ 0.0₅138
-4.23%
$ 138 $ 3
May 2, 2 AM $ 0.0₅138
-1.62%
$ 138 $ 3
May 2, 1 AM $ 0.0₅138
-0.69%
$ 138 $ 3
May 1, 11 PM $ 0.0₅148
+5.57%
$ 148 $ 2
May 1, 10 PM $ 0.0₅137
+1.46%
$ 137 $ 2
May 1, 7 PM $ 0.0₅142
+6.20%
$ 142 $ 2
May 1, 6 PM $ 0.0₅135
+0.00%
$ 135 $ 2
May 1, 5 PM $ 0.0₅146
+6.89%
$ 146 $ 2
May 1, 4 PM $ 0.0₅142
+0.00%
$ 142 $ 1
May 1, 3 PM $ 0.0₅154
+7.82%
$ 154 $ 1
May 1, 2 PM $ 0.0₅138
-9.48%
$ 138 $ 1
Apr 30, 3 PM $ 0.0₅172
+0.00%
$ 172 $ 2
Apr 30, 5 AM $ 0.0₅131
+0.00%
$ 131 $ 1
Apr 30, 3 AM $ 0.0₅132
-1.98%
$ 132 $ 1
Apr 30, 2 AM $ 0.0₅132
-0.84%
$ 132 $ 1
Apr 29, 6 PM $ 0.0₅143
+0.00%
$ 143 $ 1
Apr 29, 1 AM $ 0.0₅13
-2.12%
$ 130 $ 1
Apr 26, 4 AM $ 0.0₅132
+0.37%
$ 132 $ 1
Apr 26, 2 AM $ 0.0₅13
+0.00%
$ 130 $ 1
Apr 25, 9 PM $ 0.0₅134
+0.00%
$ 134 $ 1
Apr 25, 8 PM $ 0.0₅135
+0.00%
$ 135 $ 1
Apr 25, 3 PM $ 0.0₅134
-0.12%
$ 134 $ 1
Apr 25, 2 PM $ 0.0₅138
+0.00%
$ 138 $ 1
Apr 25, 8 AM $ 0.0₅132
+0.00%
$ 132 $ 1
Apr 25, 5 AM $ 0.0₅134
+0.00%
$ 134 $ 1
Apr 25, 3 AM $ 0.0₅136
+0.91%
$ 136 $ 1
Apr 25, 2 AM $ 0.0₅139
+0.00%
$ 139 $ 0
Apr 24, 10 PM $ 0.0₅137
+0.00%
$ 137 $ 0
Apr 23, 5 PM $ 0.0₅134
+0.00%
$ 134 $ 1
Apr 23, 2 AM $ 0.0₅142
+2.61%
$ 142 $ 1
Apr 22, 5 PM $ 0.0₅136
-2.11%
$ 136 $ 1
Apr 22, 8 AM $ 0.0₅139
+0.00%
$ 139 $ 7
Apr 22, 7 AM $ 0.0₅137
+0.00%
$ 137 $ 7
Apr 22, 1 AM $ 0.0₅139
+0.00%
$ 139 $ 7
Apr 22, 12 AM $ 0.0₅136
+0.00%
$ 136 $ 6
Apr 21, 9 PM $ 0.0₅135
+1.30%
$ 135 $ 6
Apr 21, 5 PM $ 0.0₅135
+0.00%
$ 135 $ 6
Apr 21, 4 PM $ 0.0₅135
+1.93%
$ 135 $ 6
Apr 21, 3 PM $ 0.0₅248
+65.62%
$ 248 $ 2