LUCKYINVEST Historical Data

LUC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.0₅12
+8.04%
$120 $1
Jun 3, 2 AM $0.0₅12
+0.00%
$120 $0
Jun 3, 12 AM $0.0₅121
+0.00%
$121 $0
Jun 2, 8 AM $0.0₅12
+0.00%
$120 $0
Jun 2, 7 AM $0.0₅119
+0.00%
$119 $0
May 31, 3 PM $0.0₅121
-0.54%
$121 $0
May 31, 1 PM $0.0₅121
+0.00%
$121 $0
May 30, 12 PM $0.0₅12
+0.00%
$120 $2
May 30, 9 AM $0.0₅121
-0.15%
$121 $2
May 30, 5 AM $0.0₅119
-1.72%
$119 $2
May 30, 4 AM $0.0₅125
+0.00%
$125 $2
May 29, 2 PM $0.0₅121
+0.00%
$121 $3
May 29, 1 PM $0.0₅124
+3.37%
$124 $2
May 29, 11 AM $0.0₅12
-5.05%
$120 $2
May 29, 10 AM $0.0₅122
+0.00%
$122 $1
May 29, 8 AM $0.0₅119
-1.19%
$119 $1
May 29, 5 AM $0.0₅122
+0.28%
$122 $1
May 29, 4 AM $0.0₅121
+0.00%
$121 $1
May 29, 3 AM $0.0₅121
+0.96%
$121 $1
May 29, 2 AM $0.0₅122
+0.88%
$122 $1
May 29, 1 AM $0.0₅122
+0.47%
$122 $1
May 29, 12 AM $0.0₅12
+0.00%
$120 $1
May 28, 11 PM $0.0₅12
+0.00%
$120 $1
May 28, 8 PM $0.0₅121
+0.00%
$121 $1
May 28, 2 PM $0.0₅121
+0.00%
$121 $1
May 28, 12 PM $0.0₅121
-3.64%
$121 $1
May 28, 4 AM $0.0₅12
+0.00%
$120 $2
May 28, 2 AM $0.0₅12
+0.53%
$120 $2
May 28, 1 AM $0.0₅121
-1.34%
$121 $1
May 28, 12 AM $0.0₅122
+0.00%
$122 $1
May 27, 11 PM $0.0₅121
+0.00%
$121 $1
May 27, 4 PM $0.0₅12
+0.00%
$120 $1
May 27, 3 PM $0.0₅121
-0.58%
$121 $1
May 27, 2 PM $0.0₅118
-0.68%
$118 $1
May 27, 7 AM $0.0₅12
+0.00%
$120 $1
May 27, 6 AM $0.0₅114
-3.25%
$114 $1
May 27, 5 AM $0.0₅119
-1.03%
$119 $1
May 27, 3 AM $0.0₅121
+0.00%
$121 $1
May 26, 11 PM $0.0₅121
+0.00%
$121 $1
May 26, 6 PM $0.0₅121
+0.00%
$121 $1
May 26, 1 PM $0.0₅121
+0.49%
$121 $1
May 26, 12 PM $0.0₅12
+0.00%
$120 $1
May 26, 6 AM $0.0₅119
+0.00%
$119 $1
May 26, 5 AM $0.0₅122
+1.62%
$122 $1
May 25, 10 PM $0.0₅121
+0.00%
$121 $1
May 25, 9 PM $0.0₅121
+0.00%
$121 $1
May 25, 8 PM $0.0₅116
+0.00%
$116 $1
May 25, 7 PM $0.0₅121
+1.09%
$121 $1
May 25, 6 PM $0.0₅12
-5.04%
$120 $1
May 25, 3 AM $0.0₅12
+0.00%
$120 $2