LUCKYINVEST Historical Data

LUC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0₅168
+1.11%
$ 168 $ 1
Jan 17, 8 AM $ 0.0₅167
+0.90%
$ 167 $ 0
Jan 17, 4 AM $ 0.0₅164
-1.16%
$ 164 $ 0
Jan 17, 3 AM $ 0.0₅167
+0.00%
$ 167 $ 0.1
Jan 16, 4 PM $ 0.0₅166
+0.00%
$ 166 $ 2
Jan 16, 3 PM $ 0.0₅167
+0.29%
$ 167 $ 2
Jan 16, 2 PM $ 0.0₅168
+0.00%
$ 168 $ 2
Jan 16, 12 PM $ 0.0₅166
-1.04%
$ 166 $ 2
Jan 16, 10 AM $ 0.0₅167
-1.28%
$ 167 $ 1
Jan 16, 9 AM $ 0.0₅168
+2.66%
$ 168 $ 1
Jan 16, 8 AM $ 0.0₅162
-0.88%
$ 162 $ 0
Jan 16, 7 AM $ 0.0₅164
+0.00%
$ 164 $ 0
Jan 16, 6 AM $ 0.0₅163
+0.00%
$ 163 $ 0
Jan 16, 5 AM $ 0.0₅162
-1.64%
$ 162 $ 0
Jan 16, 1 AM $ 0.0₅163
+0.00%
$ 163 $ 2
Jan 15, 11 PM $ 0.0₅165
+0.00%
$ 165 $ 2
Jan 15, 4 PM $ 0.0₅168
+0.00%
$ 168 $ 2
Jan 15, 3 PM $ 0.0₅166
+0.00%
$ 166 $ 2
Jan 15, 1 PM $ 0.0₅163
+0.00%
$ 163 $ 2
Jan 15, 12 PM $ 0.0₅162
-0.31%
$ 162 $ 2
Jan 15, 11 AM $ 0.0₅162
-2.38%
$ 162 $ 2
Jan 15, 7 AM $ 0.0₅165
-1.10%
$ 165 $ 1
Jan 15, 5 AM $ 0.0₅164
-1.09%
$ 164 $ 1
Jan 15, 4 AM $ 0.0₅167
+1.09%
$ 167 $ 1
Jan 15, 3 AM $ 0.0₅165
+1.29%
$ 165 $ 1
Jan 15, 2 AM $ 0.0₅168
+3.21%
$ 168 $ 1
Jan 15, 1 AM $ 0.0₅165
+3.23%
$ 165 $ 0
Jan 14, 2 PM $ 0.0₅157
+0.00%
$ 157 $ 1
Jan 14, 1 PM $ 0.0₅156
+2.49%
$ 156 $ 1
Jan 14, 12 PM $ 0.0₅153
+0.62%
$ 153 $ 1
Jan 14, 8 AM $ 0.0₅149
+0.02%
$ 149 $ 0.1
Jan 13, 11 AM $ 0.0₅146
-0.29%
$ 146 $ 0
Jan 13, 1 AM $ 0.0₅147
+0.93%
$ 147 $ 0
Jan 12, 9 AM $ 0.0₅142
+0.00%
$ 142 $ 0
Oct 9, 9 AM $ 0.000026
+0.00%
$ 2,935 $ 301
Oct 9, 8 AM $ 0.0000354
+40.84%
$ 2,935 $ 249
Oct 9, 7 AM $ 0.000025
-16.12%
$ 2,500 $ 198
Oct 9, 6 AM $ 0.0000287
-9.93%
$ 2,865 $ 229
Oct 9, 5 AM $ 0.0000311
-1.53%
$ 3,105 $ 249
Oct 9, 4 AM $ 0.0000307
-0.99%
$ 3,072 $ 236
Oct 9, 3 AM $ 0.0000308
-3.90%
$ 3,084 $ 230
Oct 9, 1 AM $ 0.0000326
-1.04%
$ 3,257 $ 235
Oct 9, 12 AM $ 0.0000308
-7.98%
$ 3,079 $ 219
Oct 8, 11 PM $ 0.000033
+0.00%
$ 3,304 $ 228
Oct 8, 10 PM $ 0.0000332
+0.00%
$ 3,324 $ 237
Oct 8, 9 PM $ 0.0000345
+0.00%
$ 3,451 $ 232
Oct 8, 8 PM $ 0.0000339
+14.68%
$ 3,389 $ 212
Oct 8, 7 PM $ 0.0000304
+1.33%
$ 3,040 $ 201
Oct 8, 5 PM $ 0.000028
+2.25%
$ 2,804 $ 182
Oct 8, 4 PM $ 0.0000316
+16.67%
$ 3,160 $ 179