LUCKYINVEST Historical Data

LUC Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.0₅122
+0.00%
$122 $1
May 25, 12 AM $0.0₅121
+0.00%
$121 $2
May 24, 11 PM $0.0₅121
+2.14%
$121 $2
May 24, 10 PM $0.0₅119
+0.06%
$119 $1
May 24, 7 PM $0.0₅121
-0.35%
$121 $2
May 24, 6 PM $0.0₅121
+1.83%
$121 $2
May 24, 5 PM $0.0₅12
+0.07%
$120 $2
May 24, 10 AM $0.0₅119
+0.00%
$119 $3
May 24, 7 AM $0.0₅121
+1.28%
$121 $3
May 24, 6 AM $0.0₅12
+2.12%
$120 $3
May 24, 4 AM $0.0₅123
+1.86%
$123 $3
May 24, 1 AM $0.0₅122
+0.00%
$122 $3
May 24, 12 AM $0.0₅12
+0.00%
$120 $3
May 23, 11 PM $0.0₅119
+0.94%
$119 $3
May 23, 10 PM $0.0₅118
-0.96%
$118 $3
May 23, 8 PM $0.0₅12
+0.00%
$120 $3
May 23, 7 PM $0.0₅117
+0.00%
$117 $3
May 23, 6 PM $0.0₅118
-1.86%
$118 $3
May 23, 5 PM $0.0₅119
-1.51%
$119 $2
May 23, 4 PM $0.0₅122
+0.06%
$122 $2
May 23, 3 PM $0.0₅121
-0.38%
$121 $1
May 23, 12 PM $0.0₅126
+3.31%
$126 $1
May 23, 6 AM $0.0₅123
+0.00%
$123 $1
May 23, 5 AM $0.0₅124
+2.70%
$124 $1
May 23, 4 AM $0.0₅122
-1.26%
$122 $1
May 23, 3 AM $0.0₅123
+0.00%
$123 $1
May 22, 11 PM $0.0₅119
+0.00%
$119 $1
May 22, 10 PM $0.0₅122
+0.00%
$122 $1
May 22, 9 PM $0.0₅122
-0.91%
$122 $1
May 22, 11 AM $0.0₅114
+0.00%
$114 $1
May 22, 8 AM $0.0₅132
+15.12%
$132 $1
May 22, 5 AM $0.0₅123
+0.00%
$123 $1
May 21, 11 PM $0.0₅116
-7.25%
$116 $1
May 21, 4 PM $0.0₅12
+0.26%
$120 $1
May 21, 3 PM $0.0₅123
+4.42%
$123 $1
May 21, 2 PM $0.0₅119
+0.00%
$119 $1
May 21, 1 PM $0.0₅117
+4.00%
$117 $1
May 21, 12 PM $0.0₅114
+0.00%
$114 $1
May 21, 10 AM $0.0₅119
-3.23%
$119 $1
May 21, 9 AM $0.0₅12
+1.35%
$120 $1
May 21, 8 AM $0.0₅115
+0.00%
$115 $1
May 21, 7 AM $0.0₅126
+0.00%
$126 $1
May 21, 6 AM $0.0₅123
+0.00%
$123 $1
May 21, 5 AM $0.0₅121
+0.00%
$121 $1
May 21, 4 AM $0.0₅117
+0.00%
$117 $1
May 21, 2 AM $0.0₅116
+0.00%
$116 $1
May 21, 1 AM $0.0₅119
-0.92%
$119 $1
May 21, 12 AM $0.0₅122
+2.81%
$122 $1
May 20, 11 PM $0.0₅118
+0.37%
$118 $1
May 20, 2 PM $0.0₅125
+1.66%
$125 $1