LUCKYINVEST Historical Data

LUC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0₅137
+0.00%
$ 137 $ 1
Apr 20, 5 AM $ 0.0₅144
+0.00%
$ 144 $ 3
Apr 20, 2 AM $ 0.0₅142
+0.00%
$ 142 $ 2
Apr 19, 11 PM $ 0.0₅141
+0.00%
$ 141 $ 2
Apr 19, 7 PM $ 0.0₅139
+0.00%
$ 139 $ 2
Apr 19, 6 PM $ 0.0₅141
+0.00%
$ 141 $ 2
Apr 19, 5 PM $ 0.0₅14
+0.00%
$ 140 $ 2
Apr 19, 4 PM $ 0.0₅146
-1.93%
$ 146 $ 2
Apr 19, 10 AM $ 0.0₅139
-1.69%
$ 139 $ 2
Apr 19, 9 AM $ 0.0₅14
-7.30%
$ 140 $ 1
Apr 18, 11 PM $ 0.0₅141
+0.00%
$ 141 $ 0
Apr 16, 4 AM $ 0.0₅139
-1.43%
$ 139 $ 1
Apr 16, 1 AM $ 0.0₅137
+0.00%
$ 137 $ 2
Apr 15, 10 PM $ 0.0₅141
+0.00%
$ 141 $ 2
Apr 15, 4 AM $ 0.0₅139
+0.00%
$ 139 $ 2
Apr 15, 2 AM $ 0.0₅129
-25.96%
$ 129 $ 1
Apr 14, 5 PM $ 0.0₅142
+0.00%
$ 142 $ 0
Apr 13, 9 PM $ 0.0₅14
+0.00%
$ 140 $ 3
Apr 13, 4 PM $ 0.0₅148
+3.93%
$ 148 $ 3
Apr 13, 1 PM $ 0.0₅142
-5.15%
$ 142 $ 2
Apr 13, 12 PM $ 0.0₅183
+0.00%
$ 183 $ 0
Apr 13, 5 AM $ 0.0₅147
+0.00%
$ 147 $ 1
Apr 12, 11 AM $ 0.0₅145
-0.44%
$ 145 $ 7
Apr 12, 10 AM $ 0.0₅144
-0.08%
$ 144 $ 6
Apr 12, 9 AM $ 0.0₅143
-0.93%
$ 143 $ 6
Apr 12, 8 AM $ 0.0₅147
+0.00%
$ 147 $ 6
Apr 12, 5 AM $ 0.0₅146
+0.00%
$ 146 $ 6
Apr 12, 4 AM $ 0.0₅142
-0.89%
$ 142 $ 6
Apr 12, 12 AM $ 0.0₅144
+0.00%
$ 144 $ 7
Apr 11, 11 PM $ 0.0₅143
+0.66%
$ 143 $ 7
Apr 11, 10 PM $ 0.0₅143
-2.13%
$ 143 $ 7
Apr 11, 9 PM $ 0.0₅144
+2.77%
$ 144 $ 5
Apr 11, 8 PM $ 0.0₅126
-33.28%
$ 126 $ 5
Apr 11, 6 AM $ 0.0₅145
+0.00%
$ 145 $ 2
Apr 11, 3 AM $ 0.0₅144
+0.00%
$ 144 $ 2
Apr 11, 2 AM $ 0.0₅145
-0.34%
$ 145 $ 2
Apr 11, 1 AM $ 0.0₅144
-0.80%
$ 144 $ 1
Apr 11, 12 AM $ 0.0₅147
+0.00%
$ 147 $ 1
Apr 10, 5 PM $ 0.0₅148
+0.00%
$ 148 $ 0
Apr 9, 12 PM $ 0.0₅144
+0.00%
$ 144 $ 0
Apr 7, 11 PM $ 0.0₅152
+0.00%
$ 152 $ 2
Apr 7, 2 PM $ 0.0₅147
+2.50%
$ 147 $ 2
Apr 7, 1 PM $ 0.0₅15
+0.00%
$ 150 $ 2
Apr 7, 11 AM $ 0.0₅144
+0.00%
$ 144 $ 2
Apr 7, 6 AM $ 0.0₅146
-1.50%
$ 146 $ 2
Apr 7, 4 AM $ 0.0₅146
+1.46%
$ 146 $ 2
Apr 7, 3 AM $ 0.0₅146
+0.00%
$ 146 $ 2
Apr 7, 2 AM $ 0.0₅144
-0.75%
$ 144 $ 2
Apr 7, 1 AM $ 0.0₅142
+0.00%
$ 142 $ 2
Apr 6, 11 PM $ 0.0₅151
+0.00%
$ 151 $ 1