LUCKYINVEST Historical Data

LUC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0₅142
+0.00%
$ 142 $ 2
Apr 6, 11 PM $ 0.0₅151
+0.00%
$ 151 $ 1
Apr 6, 4 PM $ 0.0₅145
-3.87%
$ 145 $ 1
Apr 6, 1 PM $ 0.0₅144
+0.00%
$ 144 $ 1
Apr 6, 7 AM $ 0.0₅146
+1.55%
$ 146 $ 2
Apr 6, 5 AM $ 0.0₅145
+0.27%
$ 145 $ 1
Apr 6, 3 AM $ 0.0₅146
+2.47%
$ 146 $ 1
Apr 5, 4 PM $ 0.0₅144
-1.37%
$ 144 $ 1
Apr 5, 3 PM $ 0.0₅15
+4.03%
$ 150 $ 1
Apr 5, 12 PM $ 0.0₅144
-0.92%
$ 144 $ 1
Apr 5, 9 AM $ 0.0₅148
+1.20%
$ 148 $ 1
Apr 5, 2 AM $ 0.0₅145
+0.00%
$ 145 $ 1
Apr 5, 1 AM $ 0.0₅145
+0.00%
$ 145 $ 1
Apr 4, 4 PM $ 0.0₅149
+1.40%
$ 149 $ 2
Apr 4, 3 PM $ 0.0₅15
+4.66%
$ 150 $ 2
Apr 4, 2 PM $ 0.0₅147
+0.00%
$ 147 $ 1
Apr 4, 8 AM $ 0.0₅147
+0.00%
$ 147 $ 3
Apr 4, 3 AM $ 0.0₅146
-0.47%
$ 146 $ 3
Apr 4, 2 AM $ 0.0₅146
+0.72%
$ 146 $ 3
Apr 4, 1 AM $ 0.0₅145
+0.00%
$ 145 $ 3
Apr 4, 12 AM $ 0.0₅146
+0.00%
$ 146 $ 3
Apr 3, 11 PM $ 0.0₅153
+5.35%
$ 153 $ 3
Apr 3, 2 PM $ 0.0₅15
+1.90%
$ 150 $ 2
Apr 2, 1 AM $ 0.0₅149
+0.00%
$ 149 $ 1
Apr 1, 2 PM $ 0.0₅144
+0.00%
$ 144 $ 3
Apr 1, 6 AM $ 0.0₅143
-0.65%
$ 143 $ 3
Apr 1, 2 AM $ 0.0₅144
-0.52%
$ 144 $ 3
Apr 1, 12 AM $ 0.0₅147
+2.21%
$ 147 $ 3
Mar 31, 11 PM $ 0.0₅145
-1.28%
$ 145 $ 2
Mar 31, 9 PM $ 0.0₅146
+0.00%
$ 146 $ 4
Mar 31, 6 PM $ 0.0₅145
+0.00%
$ 145 $ 3
Mar 31, 4 PM $ 0.0₅143
-2.38%
$ 143 $ 3
Mar 31, 1 PM $ 0.0₅144
+0.00%
$ 144 $ 2
Mar 31, 8 AM $ 0.0₅148
+0.00%
$ 148 $ 2
Mar 31, 7 AM $ 0.0₅147
+0.00%
$ 147 $ 2
Mar 31, 6 AM $ 0.0₅145
-1.45%
$ 145 $ 2
Mar 31, 4 AM $ 0.0₅147
+1.21%
$ 147 $ 2
Mar 30, 11 PM $ 0.0₅146
+0.03%
$ 146 $ 3
Mar 30, 4 PM $ 0.0₅147
+0.92%
$ 147 $ 2
Mar 30, 12 PM $ 0.0₅148
+2.37%
$ 148 $ 2
Mar 30, 9 AM $ 0.0₅145
+1.20%
$ 145 $ 2
Mar 30, 4 AM $ 0.0₅147
+0.00%
$ 147 $ 2
Mar 30, 3 AM $ 0.0₅149
+2.70%
$ 149 $ 2
Mar 30, 2 AM $ 0.0₅148
+1.67%
$ 148 $ 2
Mar 30, 1 AM $ 0.0₅144
+0.00%
$ 144 $ 1
Mar 29, 8 PM $ 0.0₅145
+0.93%
$ 145 $ 1
Mar 29, 12 PM $ 0.0₅146
+0.00%
$ 146 $ 1
Mar 29, 11 AM $ 0.0₅146
+1.29%
$ 146 $ 1
Mar 29, 9 AM $ 0.0₅147
+0.00%
$ 147 $ 1
Mar 29, 7 AM $ 0.0₅144
+0.00%
$ 144 $ 1