LUCKYINVEST Historical Data

LUC Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.0₅125
+1.55%
$125 $1
May 20, 8 AM $0.0₅122
+0.00%
$122 $2
May 20, 3 AM $0.0₅12
-1.49%
$120 $3
May 20, 2 AM $0.0₅12
-0.40%
$120 $3
May 20, 12 AM $0.0₅12
+2.67%
$120 $2
May 19, 11 PM $0.0₅117
+1.28%
$117 $2
May 19, 2 PM $0.0₅114
-3.88%
$114 $3
May 19, 12 PM $0.0₅119
-1.14%
$119 $3
May 19, 10 AM $0.0₅122
+0.00%
$122 $3
May 19, 8 AM $0.0₅118
-2.43%
$118 $3
May 19, 7 AM $0.0₅122
+1.06%
$122 $3
May 19, 6 AM $0.0₅12
-3.60%
$120 $3
May 19, 5 AM $0.0₅122
+1.60%
$122 $3
May 19, 4 AM $0.0₅122
+4.42%
$122 $3
May 19, 3 AM $0.0₅114
+0.00%
$114 $3
May 18, 11 PM $0.0₅119
-0.96%
$119 $3
May 18, 6 PM $0.0₅132
+0.00%
$132 $5
May 18, 5 PM $0.0₅131
+6.48%
$131 $5
May 18, 3 PM $0.0₅118
+0.00%
$118 $9
May 18, 2 PM $0.0₅13
+3.87%
$130 $10
May 18, 1 PM $0.0₅127
+5.65%
$127 $10
May 18, 12 PM $0.0₅125
+3.85%
$125 $9
May 18, 9 AM $0.0₅127
+4.14%
$127 $11
May 18, 8 AM $0.0₅129
+0.00%
$129 $10
May 18, 7 AM $0.0₅127
+1.32%
$127 $10
May 18, 6 AM $0.0₅13
+2.52%
$130 $10
May 18, 5 AM $0.0₅127
-3.36%
$127 $10
May 18, 4 AM $0.0₅128
+2.19%
$128 $9
May 18, 3 AM $0.0₅127
+0.56%
$127 $9
May 18, 2 AM $0.0₅126
+0.00%
$126 $9
May 18, 12 AM $0.0₅126
-4.44%
$126 $9
May 17, 10 PM $0.0₅138
+0.91%
$138 $10
May 17, 9 PM $0.0₅135
-0.46%
$135 $9
May 17, 8 PM $0.0₅128
-7.29%
$128 $9
May 17, 7 PM $0.0₅147
+1.57%
$147 $9
May 17, 6 PM $0.0₅136
-1.57%
$136 $9
May 17, 5 PM $0.0₅138
-1.49%
$138 $8
May 17, 4 PM $0.0₅143
-4.57%
$143 $7
May 17, 3 PM $0.0₅144
+17.45%
$144 $3
May 17, 2 PM $0.0₅122
+0.02%
$122 $1
May 17, 1 PM $0.0₅121
-16.28%
$121 $1
May 17, 12 PM $0.0₅145
+16.43%
$145 $1
May 17, 11 AM $0.0₅129
+3.53%
$129 $1
May 16, 2 PM $0.0₅123
+0.00%
$123 $0
May 15, 10 AM $0.0₅13
-3.36%
$130 $1
May 15, 5 AM $0.0₅141
+0.71%
$141 $2
May 15, 1 AM $0.0₅135
-9.88%
$135 $2
May 14, 4 PM $0.0₅136
+0.00%
$136 $2
May 14, 11 AM $0.0₅134
+16.01%
$134 $4
May 14, 10 AM $0.0₅118
-9.19%
$118 $4