LUCKYINVEST Historical Data

LUC Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $0.0₅121
+2.56%
$121 $4
May 14, 8 AM $0.0₅117
-12.90%
$117 $4
May 14, 7 AM $0.0₅132
+15.08%
$132 $3
May 14, 6 AM $0.0₅122
+0.00%
$122 $4
May 14, 4 AM $0.0₅12
+0.00%
$120 $4
May 14, 3 AM $0.0₅128
+0.00%
$128 $4
May 13, 5 PM $0.0₅122
+13.16%
$122 $4
May 13, 4 PM $0.0₅123
+0.00%
$123 $4
May 13, 3 PM $0.0₅113
+0.00%
$113 $4
May 13, 2 PM $0.0₅13
+16.49%
$130 $4
May 13, 1 PM $0.0₅112
+0.97%
$112 $3
May 13, 9 AM $0.0₅116
+0.00%
$116 $2
May 13, 8 AM $0.0₅132
+23.05%
$132 $2
May 13, 7 AM $0.0₅108
-11.55%
$108 $2
May 13, 6 AM $0.0₅122
+1.11%
$122 $2
May 13, 5 AM $0.0₅104
+0.00%
$104 $2
May 13, 4 AM $0.0₅123
+12.32%
$123 $2
May 13, 3 AM $0.0₅112
+0.00%
$112 $1
May 13, 2 AM $0.0₅113
+0.00%
$113 $1
May 12, 2 PM $0.0₅109
+0.00%
$109 $2
May 12, 1 PM $0.0₅107
-2.39%
$107 $2
May 12, 12 PM $0.0₅11
+0.00%
$110 $2
May 12, 11 AM $0.0₅108
+0.00%
$108 $2
May 12, 10 AM $0.0₅108
-4.94%
$108 $2
May 12, 3 AM $0.0₅119
+0.00%
$119 $3
May 12, 1 AM $0.0₅116
-3.26%
$116 $3
May 11, 5 PM $0.0₅124
+1.88%
$124 $2
May 11, 4 PM $0.0₅124
-0.74%
$124 $2
May 11, 3 PM $0.0₅129
+4.52%
$129 $2
May 11, 2 PM $0.0₅122
+2.82%
$122 $1
May 11, 1 PM $0.0₅118
-0.72%
$118 $1
May 11, 12 PM $0.0₅118
+0.00%
$118 $1
May 11, 11 AM $0.0₅117
+4.40%
$117 $1
May 11, 10 AM $0.0₅115
-2.21%
$115 $1
May 11, 7 AM $0.0₅117
-5.25%
$117 $1
May 11, 6 AM $0.0₅122
+0.00%
$122 $1
May 11, 5 AM $0.0₅124
+2.61%
$124 $1
May 10, 8 AM $0.0₅14
+5.11%
$140 $1
May 10, 7 AM $0.0₅121
+0.00%
$121 $1
May 10, 5 AM $0.0₅135
+9.06%
$135 $1
May 9, 2 PM $0.0₅126
-3.06%
$126 $1
May 9, 1 PM $0.0₅126
+0.00%
$126 $0
May 9, 9 AM $0.0₅13
-0.13%
$130 $0
May 9, 6 AM $0.0₅13
+0.00%
$130 $0
May 8, 4 AM $0.0₅13
+0.00%
$130 $0
May 7, 12 PM $0.0₅131
+1.32%
$131 $1
May 5, 3 AM $0.0₅135
+0.00%
$135 $1
May 5, 2 AM $0.0₅131
+0.00%
$131 $1
May 5, 1 AM $0.0₅136
+0.00%
$136 $1
May 5, 12 AM $0.0₅14
+3.78%
$140 $1