LUCKYINVEST Historical Data

LUC Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.0₅126
+0.00%
$126 $0
May 3, 10 AM $0.0₅129
+0.00%
$129 $1
May 3, 8 AM $0.0₅126
-1.72%
$126 $1
May 2, 11 PM $0.0₅14
+0.00%
$140 $1
May 2, 4 PM $0.0₅14
+2.29%
$140 $2
May 2, 1 PM $0.0₅134
-0.27%
$134 $3
May 2, 6 AM $0.0₅143
+0.24%
$143 $3
May 2, 3 AM $0.0₅138
-4.23%
$138 $3
May 2, 2 AM $0.0₅138
-1.62%
$138 $3
May 2, 1 AM $0.0₅138
-0.69%
$138 $3
May 1, 11 PM $0.0₅148
+5.57%
$148 $2
May 1, 10 PM $0.0₅137
+1.46%
$137 $2
May 1, 7 PM $0.0₅142
+6.20%
$142 $2
May 1, 6 PM $0.0₅135
+0.00%
$135 $2
May 1, 5 PM $0.0₅146
+6.89%
$146 $2
May 1, 4 PM $0.0₅142
+0.00%
$142 $1
May 1, 3 PM $0.0₅154
+7.82%
$154 $1
May 1, 2 PM $0.0₅138
-9.48%
$138 $1
Apr 30, 3 PM $0.0₅172
+0.00%
$172 $2
Apr 30, 5 AM $0.0₅131
+0.00%
$131 $1
Apr 30, 3 AM $0.0₅132
-1.98%
$132 $1
Apr 30, 2 AM $0.0₅132
-0.84%
$132 $1
Apr 29, 6 PM $0.0₅143
+0.00%
$143 $1
Apr 29, 1 AM $0.0₅13
-2.12%
$130 $1
Apr 26, 4 AM $0.0₅132
+0.37%
$132 $1
Apr 26, 2 AM $0.0₅13
+0.00%
$130 $1
Apr 25, 9 PM $0.0₅134
+0.00%
$134 $1
Apr 25, 8 PM $0.0₅135
+0.00%
$135 $1
Apr 25, 3 PM $0.0₅134
-0.12%
$134 $1
Apr 25, 2 PM $0.0₅138
+0.00%
$138 $1
Apr 25, 8 AM $0.0₅132
+0.00%
$132 $1
Apr 25, 5 AM $0.0₅134
+0.00%
$134 $1
Apr 25, 3 AM $0.0₅136
+0.91%
$136 $1
Apr 25, 2 AM $0.0₅139
+0.00%
$139 $0
Apr 24, 10 PM $0.0₅137
+0.00%
$137 $0
Apr 23, 5 PM $0.0₅134
+0.00%
$134 $1
Apr 23, 2 AM $0.0₅142
+2.61%
$142 $1
Apr 22, 5 PM $0.0₅136
-2.11%
$136 $1
Apr 22, 8 AM $0.0₅139
+0.00%
$139 $7
Apr 22, 7 AM $0.0₅137
+0.00%
$137 $7
Apr 22, 1 AM $0.0₅139
+0.00%
$139 $7
Apr 22, 12 AM $0.0₅136
+0.00%
$136 $6
Apr 21, 9 PM $0.0₅135
+1.30%
$135 $6
Apr 21, 5 PM $0.0₅135
+0.00%
$135 $6
Apr 21, 4 PM $0.0₅135
+1.93%
$135 $6
Apr 21, 3 PM $0.0₅248
+65.62%
$248 $2
Apr 21, 12 AM $0.0₅137
+0.00%
$137 $1
Apr 20, 5 AM $0.0₅144
+0.00%
$144 $3
Apr 20, 2 AM $0.0₅142
+0.00%
$142 $2
Apr 19, 11 PM $0.0₅141
+0.00%
$141 $2