LUCKYINVEST Historical Data

LUC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.0₅139
+0.00%
$139 $2
Apr 19, 6 PM $0.0₅141
+0.00%
$141 $2
Apr 19, 5 PM $0.0₅14
+0.00%
$140 $2
Apr 19, 4 PM $0.0₅146
-1.93%
$146 $2
Apr 19, 10 AM $0.0₅139
-1.69%
$139 $2
Apr 19, 9 AM $0.0₅14
-7.30%
$140 $1
Apr 18, 11 PM $0.0₅141
+0.00%
$141 $0
Apr 16, 4 AM $0.0₅139
-1.43%
$139 $1
Apr 16, 1 AM $0.0₅137
+0.00%
$137 $2
Apr 15, 10 PM $0.0₅141
+0.00%
$141 $2
Apr 15, 4 AM $0.0₅139
+0.00%
$139 $2
Apr 15, 2 AM $0.0₅129
-25.96%
$129 $1
Apr 14, 5 PM $0.0₅142
+0.00%
$142 $0
Apr 13, 9 PM $0.0₅14
+0.00%
$140 $3
Apr 13, 4 PM $0.0₅148
+3.93%
$148 $3
Apr 13, 1 PM $0.0₅142
-5.15%
$142 $2
Apr 13, 12 PM $0.0₅183
+0.00%
$183 $0
Apr 13, 5 AM $0.0₅147
+0.00%
$147 $1
Apr 12, 11 AM $0.0₅145
-0.44%
$145 $7
Apr 12, 10 AM $0.0₅144
-0.08%
$144 $6
Apr 12, 9 AM $0.0₅143
-0.93%
$143 $6
Apr 12, 8 AM $0.0₅147
+0.00%
$147 $6
Apr 12, 5 AM $0.0₅146
+0.00%
$146 $6
Apr 12, 4 AM $0.0₅142
-0.89%
$142 $6
Apr 12, 12 AM $0.0₅144
+0.00%
$144 $7
Apr 11, 11 PM $0.0₅143
+0.66%
$143 $7
Apr 11, 10 PM $0.0₅143
-2.13%
$143 $7
Apr 11, 9 PM $0.0₅144
+2.77%
$144 $5
Apr 11, 8 PM $0.0₅126
-33.28%
$126 $5
Apr 11, 6 AM $0.0₅145
+0.00%
$145 $2
Apr 11, 3 AM $0.0₅144
+0.00%
$144 $2
Apr 11, 2 AM $0.0₅145
-0.34%
$145 $2
Apr 11, 1 AM $0.0₅144
-0.80%
$144 $1
Apr 11, 12 AM $0.0₅147
+0.00%
$147 $1
Apr 10, 5 PM $0.0₅148
+0.00%
$148 $0
Apr 9, 12 PM $0.0₅144
+0.00%
$144 $0
Apr 7, 11 PM $0.0₅152
+0.00%
$152 $2
Apr 7, 2 PM $0.0₅147
+2.50%
$147 $2
Apr 7, 1 PM $0.0₅15
+0.00%
$150 $2
Apr 7, 11 AM $0.0₅144
+0.00%
$144 $2
Apr 7, 6 AM $0.0₅146
-1.50%
$146 $2
Apr 7, 4 AM $0.0₅146
+1.46%
$146 $2
Apr 7, 3 AM $0.0₅146
+0.00%
$146 $2
Apr 7, 2 AM $0.0₅144
-0.75%
$144 $2
Apr 7, 1 AM $0.0₅142
+0.00%
$142 $2
Apr 6, 11 PM $0.0₅151
+0.00%
$151 $1
Apr 6, 4 PM $0.0₅145
-3.87%
$145 $1
Apr 6, 1 PM $0.0₅144
+0.00%
$144 $1
Apr 6, 7 AM $0.0₅146
+1.55%
$146 $2
Apr 6, 5 AM $0.0₅145
+0.27%
$145 $1