LUCKYINVEST Historical Data

LUC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $0.0₅146
+2.47%
$146 $1
Apr 5, 4 PM $0.0₅144
-1.37%
$144 $1
Apr 5, 3 PM $0.0₅15
+4.03%
$150 $1
Apr 5, 12 PM $0.0₅144
-0.92%
$144 $1
Apr 5, 9 AM $0.0₅148
+1.20%
$148 $1
Apr 5, 2 AM $0.0₅145
+0.00%
$145 $1
Apr 5, 1 AM $0.0₅145
+0.00%
$145 $1
Apr 4, 4 PM $0.0₅149
+1.40%
$149 $2
Apr 4, 3 PM $0.0₅15
+4.66%
$150 $2
Apr 4, 2 PM $0.0₅147
+0.00%
$147 $1
Apr 4, 8 AM $0.0₅147
+0.00%
$147 $3
Apr 4, 3 AM $0.0₅146
-0.47%
$146 $3
Apr 4, 2 AM $0.0₅146
+0.72%
$146 $3
Apr 4, 1 AM $0.0₅145
+0.00%
$145 $3
Apr 4, 12 AM $0.0₅146
+0.00%
$146 $3
Apr 3, 11 PM $0.0₅153
+5.35%
$153 $3
Apr 3, 2 PM $0.0₅15
+1.90%
$150 $2
Apr 2, 1 AM $0.0₅149
+0.00%
$149 $1
Apr 1, 2 PM $0.0₅144
+0.00%
$144 $3
Apr 1, 6 AM $0.0₅143
-0.65%
$143 $3
Apr 1, 2 AM $0.0₅144
-0.52%
$144 $3
Apr 1, 12 AM $0.0₅147
+2.21%
$147 $3
Mar 31, 11 PM $0.0₅145
-1.28%
$145 $2
Mar 31, 9 PM $0.0₅146
+0.00%
$146 $4
Mar 31, 6 PM $0.0₅145
+0.00%
$145 $3
Mar 31, 4 PM $0.0₅143
-2.38%
$143 $3
Mar 31, 1 PM $0.0₅144
+0.00%
$144 $2
Mar 31, 8 AM $0.0₅148
+0.00%
$148 $2
Mar 31, 7 AM $0.0₅147
+0.00%
$147 $2
Mar 31, 6 AM $0.0₅145
-1.45%
$145 $2
Mar 31, 4 AM $0.0₅147
+1.21%
$147 $2
Mar 30, 11 PM $0.0₅146
+0.03%
$146 $3
Mar 30, 4 PM $0.0₅147
+0.92%
$147 $2
Mar 30, 12 PM $0.0₅148
+2.37%
$148 $2
Mar 30, 9 AM $0.0₅145
+1.20%
$145 $2
Mar 30, 4 AM $0.0₅147
+0.00%
$147 $2
Mar 30, 3 AM $0.0₅149
+2.70%
$149 $2
Mar 30, 2 AM $0.0₅148
+1.67%
$148 $2
Mar 30, 1 AM $0.0₅144
+0.00%
$144 $1
Mar 29, 8 PM $0.0₅145
+0.93%
$145 $1
Mar 29, 12 PM $0.0₅146
+0.00%
$146 $1
Mar 29, 11 AM $0.0₅146
+1.29%
$146 $1
Mar 29, 9 AM $0.0₅147
+0.00%
$147 $1
Mar 29, 7 AM $0.0₅144
+0.00%
$144 $1
Mar 29, 6 AM $0.0₅143
-4.18%
$143 $1
Mar 29, 2 AM $0.0₅144
-0.50%
$144 $0
Mar 28, 11 AM $0.0₅144
-1.96%
$144 $2
Mar 28, 1 AM $0.0₅147
-0.07%
$147 $2
Mar 28, 12 AM $0.0₅146
+1.52%
$146 $1
Mar 27, 10 PM $0.0₅146
-2.15%
$146 $1