LUCKYINVEST Historical Data

LUC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.0₅146
+0.42%
$146 $1
Mar 27, 10 AM $0.0₅146
+0.00%
$146 $1
Mar 27, 5 AM $0.0₅146
+0.00%
$146 $3
Mar 27, 4 AM $0.0₅146
+0.00%
$146 $3
Mar 27, 3 AM $0.0₅144
-0.82%
$144 $2
Mar 27, 2 AM $0.0₅144
-0.41%
$144 $3
Mar 26, 10 AM $0.0₅144
+0.00%
$144 $3
Mar 26, 8 AM $0.0₅145
+0.21%
$145 $1
Mar 26, 4 AM $0.0₅146
+0.25%
$146 $1
Mar 26, 3 AM $0.0₅147
-3.39%
$147 $1
Mar 25, 11 PM $0.0₅147
+2.85%
$147 $1
Mar 25, 7 PM $0.0₅146
+0.00%
$146 $1
Mar 25, 2 AM $0.0₅145
+0.00%
$145 $2
Mar 25, 12 AM $0.0₅145
+2.69%
$145 $2
Mar 24, 3 PM $0.0₅149
+0.00%
$149 $2
Mar 24, 1 PM $0.0₅144
+0.00%
$144 $2
Mar 24, 12 PM $0.0₅144
-5.51%
$144 $2
Mar 24, 7 AM $0.0₅141
+0.00%
$141 $2
Mar 24, 5 AM $0.0₅144
+0.00%
$144 $2
Mar 24, 12 AM $0.0₅144
+0.90%
$144 $1
Mar 23, 7 PM $0.0₅147
+0.00%
$147 $1
Mar 23, 6 PM $0.0₅145
+0.00%
$145 $1
Mar 23, 4 PM $0.0₅143
+0.00%
$143 $1
Mar 23, 3 PM $0.0₅152
+0.00%
$152 $1
Mar 23, 9 AM $0.0₅148
+0.00%
$148 $1
Mar 23, 4 AM $0.0₅147
+0.00%
$147 $2
Mar 23, 12 AM $0.0₅152
+3.47%
$152 $3
Mar 22, 2 PM $0.0₅145
-1.09%
$145 $2
Mar 22, 1 PM $0.0₅147
-2.38%
$147 $2
Mar 22, 8 AM $0.0₅144
+0.00%
$144 $3
Mar 22, 7 AM $0.0₅151
+3.27%
$151 $3
Mar 22, 6 AM $0.0₅15
+2.98%
$150 $3
Mar 22, 5 AM $0.0₅147
-1.00%
$147 $3
Mar 22, 4 AM $0.0₅147
-0.35%
$147 $2
Mar 22, 3 AM $0.0₅146
-0.55%
$146 $2
Mar 21, 4 PM $0.0₅148
+0.00%
$148 $2
Mar 21, 3 PM $0.0₅147
+0.00%
$147 $2
Mar 21, 2 PM $0.0₅148
+0.55%
$148 $2
Mar 21, 12 PM $0.0₅148
+0.00%
$148 $2
Mar 21, 10 AM $0.0₅146
-1.27%
$146 $1
Mar 21, 9 AM $0.0₅146
-2.98%
$146 $1
Mar 21, 8 AM $0.0₅148
-1.12%
$148 $1
Mar 21, 7 AM $0.0₅149
+0.00%
$149 $1
Mar 20, 11 PM $0.0₅146
+0.00%
$146 $1
Mar 20, 5 PM $0.0₅15
+0.00%
$150 $1
Mar 20, 4 PM $0.0₅149
+0.59%
$149 $1
Mar 20, 10 AM $0.0₅148
+0.00%
$148 $1
Mar 20, 3 AM $0.0₅147
+0.00%
$147 $1
Mar 20, 1 AM $0.0₅146
-0.16%
$146 $1
Mar 19, 10 PM $0.0₅147
+0.00%
$147 $1