LUCKYINVEST Historical Data

LUC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.0₅15
+0.00%
$150 $1
Mar 19, 4 PM $0.0₅152
+0.00%
$152 $1
Mar 19, 2 AM $0.0₅146
-1.24%
$146 $5
Mar 19, 1 AM $0.0₅149
-1.31%
$149 $4
Mar 18, 10 PM $0.0₅149
+0.00%
$149 $4
Mar 18, 9 PM $0.0₅149
+0.00%
$149 $5
Mar 18, 5 PM $0.0₅146
+0.00%
$146 $5
Mar 18, 10 AM $0.0₅147
-0.51%
$147 $5
Mar 18, 9 AM $0.0₅15
+2.14%
$150 $4
Mar 18, 8 AM $0.0₅147
-1.67%
$147 $3
Mar 18, 7 AM $0.0₅155
+2.81%
$155 $3
Mar 18, 5 AM $0.0₅154
+1.05%
$154 $2
Mar 18, 2 AM $0.0₅153
-0.44%
$153 $2
Mar 18, 1 AM $0.0₅152
-0.94%
$152 $3
Mar 18, 12 AM $0.0₅158
+0.00%
$158 $3
Mar 17, 11 PM $0.0₅154
+0.72%
$154 $2
Mar 17, 10 PM $0.0₅151
-2.00%
$151 $2
Mar 17, 9 PM $0.0₅148
-4.70%
$148 $2
Mar 17, 10 AM $0.0₅153
+0.00%
$153 $2
Mar 17, 8 AM $0.0₅15
+0.00%
$150 $1
Mar 17, 7 AM $0.0₅153
+0.00%
$153 $1
Mar 17, 6 AM $0.0₅151
+0.46%
$151 $1
Mar 17, 5 AM $0.0₅154
+0.00%
$154 $1
Mar 17, 3 AM $0.0₅155
+2.04%
$155 $1
Mar 17, 2 AM $0.0₅152
+0.53%
$152 $2
Mar 17, 1 AM $0.0₅155
+3.39%
$155 $1
Mar 16, 11 AM $0.0₅153
+1.14%
$153 $1
Mar 16, 10 AM $0.0₅152
+0.00%
$152 $1
Mar 16, 9 AM $0.0₅152
+0.81%
$152 $0
Mar 16, 6 AM $0.0₅157
+0.00%
$157 $3
Mar 16, 2 AM $0.0₅154
+1.80%
$154 $5
Mar 16, 1 AM $0.0₅153
+13.44%
$153 $5
Mar 15, 9 PM $0.0₅138
+0.00%
$138 $3
Mar 15, 4 PM $0.0₅133
+0.00%
$133 $2
Mar 15, 7 AM $0.0₅135
+0.36%
$135 $2
Mar 15, 6 AM $0.0₅132
-1.05%
$132 $1
Mar 15, 5 AM $0.0₅137
+1.30%
$137 $1
Mar 15, 4 AM $0.0₅13
-1.12%
$130 $1
Mar 15, 3 AM $0.0₅132
+0.00%
$132 $1
Mar 15, 1 AM $0.0₅133
+0.00%
$133 $5
Mar 15, 12 AM $0.0₅133
-2.63%
$133 $5
Mar 14, 11 PM $0.0₅133
+0.87%
$133 $5
Mar 14, 10 PM $0.0₅132
-6.59%
$132 $2
Mar 14, 9 PM $0.0₅134
+0.93%
$134 $4
Mar 14, 4 PM $0.0₅134
+0.00%
$134 $4
Mar 14, 3 PM $0.0₅135
+2.72%
$135 $4
Mar 14, 2 PM $0.0₅133
+0.23%
$133 $4
Mar 14, 12 PM $0.0₅13
+0.00%
$130 $3
Mar 14, 11 AM $0.0₅135
+2.44%
$135 $3
Mar 14, 10 AM $0.0₅127
-7.97%
$127 $3