LUCKYINVEST Historical Data

LUC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0₅189
-0.51%
$ 189 $ 0
Feb 7, 1 PM $ 0.0₅191
+0.69%
$ 191 $ 0
Feb 7, 6 AM $ 0.0₅19
-0.17%
$ 190 $ 0
Feb 6, 11 AM $ 0.0₅195
+0.00%
$ 195 $ 0
Feb 6, 4 AM $ 0.0₅194
+0.00%
$ 194 $ 0
Feb 5, 11 PM $ 0.0₅19
+0.00%
$ 190 $ 2
Feb 5, 11 AM $ 0.0₅195
+3.44%
$ 195 $ 2
Feb 5, 10 AM $ 0.0₅186
+2.26%
$ 186 $ 1
Feb 4, 7 AM $ 0.0₅193
+1.48%
$ 193 $ 1
Feb 4, 6 AM $ 0.0₅19
-0.53%
$ 190 $ 0
Feb 4, 5 AM $ 0.0₅193
+0.00%
$ 193 $ 0
Feb 4, 4 AM $ 0.0₅191
+0.00%
$ 191 $ 0
Feb 4, 1 AM $ 0.0₅194
+0.35%
$ 194 $ 1
Feb 1, 4 PM $ 0.0₅191
+1.57%
$ 191 $ 2
Feb 1, 11 AM $ 0.0₅177
-7.49%
$ 177 $ 2
Feb 1, 10 AM $ 0.0₅19
-1.33%
$ 190 $ 1
Feb 1, 9 AM $ 0.0₅196
-2.60%
$ 196 $ 1
Jan 31, 11 PM $ 0.0₅186
+1.67%
$ 186 $ 5
Jan 31, 7 AM $ 0.0₅184
+0.10%
$ 184 $ 4
Jan 31, 6 AM $ 0.0₅186
-1.76%
$ 186 $ 4
Jan 30, 5 AM $ 0.0₅171
+0.00%
$ -- $ 1
Jan 28, 2 PM $ 0.0₅166
+0.76%
$ 166 $ 0
Jan 28, 11 AM $ 0.0₅165
+0.00%
$ 165 $ 0
Jan 28, 5 AM $ 0.0₅164
+0.40%
$ 164 $ 0
Jan 28, 3 AM $ 0.0₅164
+0.00%
$ 164 $ 1
Jan 28, 2 AM $ 0.0₅165
-0.78%
$ 165 $ 1
Jan 28, 1 AM $ 0.0₅165
+0.73%
$ 165 $ 1
Jan 28, 12 AM $ 0.0₅166
+0.00%
$ 166 $ 1
Jan 27, 6 PM $ 0.0₅165
+0.00%
$ 165 $ 1
Jan 26, 7 AM $ 0.0₅165
-0.62%
$ 165 $ 0
Jan 26, 6 AM $ 0.0₅165
-0.32%
$ 165 $ 0
Jan 26, 3 AM $ 0.0₅166
+0.00%
$ 166 $ 0
Jan 25, 7 AM $ 0.0₅164
+0.00%
$ 164 $ 0
Jan 25, 2 AM $ 0.0₅164
+0.36%
$ 164 $ 0
Jan 24, 4 AM $ 0.0₅163
-0.52%
$ 163 $ 0.1
Jan 23, 7 AM $ 0.0₅163
+0.00%
$ 163 $ 0
Jan 23, 1 AM $ 0.0₅164
-0.31%
$ 164 $ 0
Jan 23, 12 AM $ 0.0₅164
+0.00%
$ 164 $ 0
Jan 22, 11 PM $ 0.0₅165
+1.25%
$ 165 $ 0
Jan 20, 6 AM $ 0.0₅166
+0.00%
$ 166 $ 2
Jan 20, 5 AM $ 0.0₅166
-0.90%
$ 166 $ 2
Jan 20, 4 AM $ 0.0₅167
-0.86%
$ 167 $ 2
Jan 20, 3 AM $ 0.0₅167
+0.00%
$ 167 $ 2
Jan 20, 2 AM $ 0.0₅168
-0.24%
$ 168 $ 1
Jan 20, 1 AM $ 0.0₅169
+0.00%
$ 169 $ 1
Jan 20, 12 AM $ 0.0₅168
+0.00%
$ 168 $ 1
Jan 19, 8 AM $ 0.0₅164
-0.68%
$ 164 $ 1
Jan 19, 7 AM $ 0.0₅164
+2.14%
$ 164 $ 1
Jan 19, 3 AM $ 0.0₅168
+0.00%
$ 168 $ 1
Jan 19, 2 AM $ 0.0₅166
+0.00%
$ 166 $ 1