LUCKYINVEST Historical Data

LUC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $0.0₅133
-3.86%
$133 $2
Mar 14, 5 AM $0.0₅13
-3.84%
$130 $2
Mar 14, 3 AM $0.0₅133
-0.56%
$133 $1
Mar 14, 2 AM $0.0₅134
-1.25%
$134 $5
Mar 14, 12 AM $0.0₅134
+0.98%
$134 $4
Mar 13, 11 PM $0.0₅132
-0.89%
$132 $4
Mar 13, 5 PM $0.0₅133
+2.20%
$133 $4
Mar 13, 4 PM $0.0₅131
-1.09%
$131 $3
Mar 13, 2 PM $0.0₅127
+0.00%
$127 $3
Mar 13, 1 PM $0.0₅13
+0.00%
$130 $2
Mar 13, 9 AM $0.0₅126
+0.00%
$126 $2
Mar 13, 8 AM $0.0₅128
-0.42%
$128 $2
Mar 13, 6 AM $0.0₅128
+1.17%
$128 $2
Mar 13, 5 AM $0.0₅128
+0.00%
$128 $2
Mar 13, 3 AM $0.0₅128
-1.11%
$128 $1
Mar 13, 2 AM $0.0₅128
+1.18%
$128 $5
Mar 13, 1 AM $0.0₅127
-0.59%
$127 $4
Mar 13, 12 AM $0.0₅123
-4.86%
$123 $3
Mar 12, 11 PM $0.0₅13
-0.68%
$130 $2
Mar 12, 10 PM $0.0₅133
+2.85%
$133 $2
Mar 12, 8 PM $0.0₅13
+0.57%
$130 $2
Mar 12, 7 PM $0.0₅127
+0.00%
$-- $2
Mar 12, 2 PM $0.0₅129
+3.57%
$129 $1
Mar 12, 1 PM $0.0₅126
+0.00%
$126 $1
Mar 12, 11 AM $0.0₅124
+0.00%
$124 $1
Mar 12, 9 AM $0.0₅125
+1.43%
$125 $1
Mar 12, 8 AM $0.0₅126
+0.62%
$126 $1
Mar 12, 7 AM $0.0₅122
-1.03%
$122 $1
Mar 12, 6 AM $0.0₅126
+0.00%
$126 $1
Mar 12, 4 AM $0.0₅125
+0.00%
$125 $0
Mar 12, 3 AM $0.0₅124
+0.86%
$124 $0
Mar 12, 2 AM $0.0₅122
+0.00%
$122 $3
Mar 12, 1 AM $0.0₅124
+1.69%
$124 $3
Mar 12, 12 AM $0.0₅123
-0.62%
$123 $3
Mar 11, 9 AM $0.0₅121
-1.56%
$121 $1
Mar 11, 7 AM $0.0₅122
-0.79%
$122 $1
Mar 11, 6 AM $0.0₅122
+0.91%
$122 $1
Mar 11, 5 AM $0.0₅122
-0.48%
$122 $0
Mar 11, 4 AM $0.0₅122
+1.23%
$122 $0
Mar 11, 3 AM $0.0₅12
+0.00%
$120 $0
Mar 11, 2 AM $0.0₅119
+0.00%
$119 $1
Mar 11, 1 AM $0.0₅118
-0.81%
$118 $1
Mar 11, 12 AM $0.0₅12
+0.00%
$120 $1
Mar 10, 3 PM $0.0₅119
+0.00%
$119 $1
Mar 10, 2 PM $0.0₅121
+0.00%
$121 $1
Mar 10, 1 PM $0.0₅119
+0.00%
$119 $1
Mar 10, 8 AM $0.0₅116
-0.86%
$116 $1
Mar 10, 7 AM $0.0₅118
+0.45%
$118 $0
Mar 10, 6 AM $0.0₅118
+0.00%
$118 $0
Mar 10, 4 AM $0.0₅117
-0.41%
$117 $0