LUCKYINVEST Historical Data

LUC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0₅166
+0.00%
$ 166 $ 1
Jan 19, 1 AM $ 0.0₅169
+1.16%
$ 168 $ 1
Jan 19, 12 AM $ 0.0₅164
+0.00%
$ 164 $ 1
Jan 18, 10 PM $ 0.0₅169
+0.00%
$ 169 $ 1
Jan 18, 9 PM $ 0.0₅167
+0.00%
$ 167 $ 1
Jan 18, 5 PM $ 0.0₅169
+0.00%
$ 169 $ 1
Jan 18, 4 PM $ 0.0₅169
+0.00%
$ 169 $ 1
Jan 18, 10 AM $ 0.0₅168
+0.00%
$ 168 $ 1
Jan 18, 8 AM $ 0.0₅17
+0.00%
$ 170 $ 1
Jan 18, 7 AM $ 0.0₅17
+1.97%
$ 170 $ 1
Jan 18, 5 AM $ 0.0₅169
+0.56%
$ 169 $ 0
Jan 18, 4 AM $ 0.0₅168
+0.00%
$ 168 $ 0
Jan 18, 2 AM $ 0.0₅169
-0.80%
$ 169 $ 1
Jan 18, 1 AM $ 0.0₅169
+0.00%
$ 169 $ 1
Jan 17, 7 PM $ 0.0₅169
+0.00%
$ 169 $ 1
Jan 17, 2 PM $ 0.0₅168
+1.11%
$ 168 $ 1
Jan 17, 8 AM $ 0.0₅167
+0.90%
$ 167 $ 0
Jan 17, 4 AM $ 0.0₅164
-1.16%
$ 164 $ 0
Jan 17, 3 AM $ 0.0₅167
+0.00%
$ 167 $ 0.1
Jan 16, 4 PM $ 0.0₅166
+0.00%
$ 166 $ 2
Jan 16, 3 PM $ 0.0₅167
+0.29%
$ 167 $ 2
Jan 16, 2 PM $ 0.0₅168
+0.00%
$ 168 $ 2
Jan 16, 12 PM $ 0.0₅166
-1.04%
$ 166 $ 2
Jan 16, 10 AM $ 0.0₅167
-1.28%
$ 167 $ 1
Jan 16, 9 AM $ 0.0₅168
+2.66%
$ 168 $ 1
Jan 16, 8 AM $ 0.0₅162
-0.88%
$ 162 $ 0
Jan 16, 7 AM $ 0.0₅164
+0.00%
$ 164 $ 0
Jan 16, 6 AM $ 0.0₅163
+0.00%
$ 163 $ 0
Jan 16, 5 AM $ 0.0₅162
-1.64%
$ 162 $ 0
Jan 16, 1 AM $ 0.0₅163
+0.00%
$ 163 $ 2
Jan 15, 11 PM $ 0.0₅165
+0.00%
$ 165 $ 2
Jan 15, 4 PM $ 0.0₅168
+0.00%
$ 168 $ 2
Jan 15, 3 PM $ 0.0₅166
+0.00%
$ 166 $ 2
Jan 15, 1 PM $ 0.0₅163
+0.00%
$ 163 $ 2
Jan 15, 12 PM $ 0.0₅162
-0.31%
$ 162 $ 2
Jan 15, 11 AM $ 0.0₅162
-2.38%
$ 162 $ 2
Jan 15, 7 AM $ 0.0₅165
-1.10%
$ 165 $ 1
Jan 15, 5 AM $ 0.0₅164
-1.09%
$ 164 $ 1
Jan 15, 4 AM $ 0.0₅167
+1.09%
$ 167 $ 1
Jan 15, 3 AM $ 0.0₅165
+1.29%
$ 165 $ 1
Jan 15, 2 AM $ 0.0₅168
+3.21%
$ 168 $ 1
Jan 15, 1 AM $ 0.0₅165
+3.23%
$ 165 $ 0
Jan 14, 2 PM $ 0.0₅157
+0.00%
$ 157 $ 1
Jan 14, 1 PM $ 0.0₅156
+2.49%
$ 156 $ 1
Jan 14, 12 PM $ 0.0₅153
+0.62%
$ 153 $ 1
Jan 14, 8 AM $ 0.0₅149
+0.02%
$ 149 $ 0.1
Jan 13, 11 AM $ 0.0₅146
-0.29%
$ 146 $ 0
Jan 13, 1 AM $ 0.0₅147
+0.93%
$ 147 $ 0
Jan 12, 9 AM $ 0.0₅142
+0.00%
$ 142 $ 0
Download