LUCKYINVEST Historical Data

LUC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $0.0₅118
+0.00%
$118 $2
Mar 9, 3 PM $0.0₅117
+0.00%
$117 $2
Mar 9, 12 PM $0.0₅118
+1.13%
$118 $2
Mar 9, 11 AM $0.0₅115
-1.05%
$115 $2
Mar 9, 6 AM $0.0₅116
+0.92%
$116 $2
Mar 9, 3 AM $0.0₅117
+0.00%
$117 $1
Mar 8, 3 PM $0.0₅116
+0.00%
$116 $1
Mar 8, 1 PM $0.0₅116
+0.97%
$116 $1
Mar 8, 12 PM $0.0₅115
+0.00%
$115 $1
Mar 8, 10 AM $0.0₅115
+0.00%
$115 $1
Mar 8, 9 AM $0.0₅115
-0.43%
$115 $1
Mar 8, 8 AM $0.0₅116
+0.00%
$116 $1
Mar 8, 7 AM $0.0₅115
-0.59%
$115 $1
Mar 8, 6 AM $0.0₅117
-0.20%
$117 $1
Mar 8, 5 AM $0.0₅117
+0.72%
$117 $0
Mar 8, 4 AM $0.0₅117
-0.70%
$117 $0
Mar 8, 2 AM $0.0₅116
+0.80%
$116 $3
Mar 7, 3 PM $0.0₅117
+0.26%
$117 $3
Mar 7, 2 PM $0.0₅116
+0.32%
$116 $2
Mar 7, 1 PM $0.0₅118
+0.00%
$118 $2
Mar 7, 11 AM $0.0₅117
+0.00%
$117 $2
Mar 7, 10 AM $0.0₅116
-0.57%
$116 $2
Mar 7, 8 AM $0.0₅119
+0.82%
$119 $1
Mar 7, 7 AM $0.0₅117
+0.00%
$117 $1
Mar 7, 6 AM $0.0₅117
-1.52%
$117 $1
Mar 7, 5 AM $0.0₅118
+0.37%
$118 $1
Mar 7, 4 AM $0.0₅118
-0.73%
$118 $1
Mar 7, 3 AM $0.0₅119
-0.96%
$119 $0
Mar 7, 2 AM $0.0₅12
+0.46%
$120 $1
Mar 7, 1 AM $0.0₅119
+0.39%
$119 $1
Mar 7, 12 AM $0.0₅118
-1.18%
$118 $1
Mar 6, 10 PM $0.0₅119
+0.00%
$119 $1
Mar 6, 8 PM $0.0₅12
+2.07%
$120 $1
Mar 6, 7 PM $0.0₅117
-1.71%
$117 $1
Mar 6, 5 PM $0.0₅118
+0.61%
$118 $0
Mar 6, 2 AM $0.0₅118
+0.00%
$118 $0
Mar 6, 1 AM $0.0₅12
+0.00%
$120 $0
Mar 5, 4 AM $0.0₅119
+0.00%
$119 $0
Mar 5, 3 AM $0.0₅12
+0.00%
$120 $0.1
Mar 4, 1 PM $0.0₅12
+0.00%
$120 $0
Mar 4, 12 AM $0.0₅12
+0.00%
$120 $0
Mar 3, 11 PM $0.0₅118
-1.10%
$118 $0
Mar 3, 10 PM $0.0₅119
+0.00%
$119 $0
Mar 3, 9 PM $0.0₅118
+0.00%
$118 $0.1
Mar 3, 7 AM $0.0₅119
+0.00%
$119 $1
Mar 3, 4 AM $0.0₅121
+0.00%
$121 $1
Mar 2, 11 PM $0.0₅12
+0.08%
$120 $1
Mar 2, 8 PM $0.0₅118
+0.00%
$118 $0
Mar 2, 2 PM $0.0₅119
+0.00%
$119 $0
Mar 2, 1 PM $0.0₅12
+0.00%
$120 $0