LUCKYINVEST Historical Data

LUC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.0₅12
+0.53%
$120 $0
Mar 2, 11 AM $0.0₅119
-0.87%
$119 $0
Mar 2, 10 AM $0.0₅121
+0.73%
$121 $0
Mar 2, 4 AM $0.0₅119
-0.75%
$119 $1
Mar 2, 3 AM $0.0₅12
-0.67%
$120 $1
Mar 2, 2 AM $0.0₅12
+0.42%
$120 $1
Mar 2, 1 AM $0.0₅121
+0.00%
$121 $1
Mar 1, 4 PM $0.0₅12
+0.00%
$120 $1
Mar 1, 1 PM $0.0₅119
-0.40%
$119 $0
Mar 1, 12 PM $0.0₅118
-1.08%
$118 $0
Mar 1, 9 AM $0.0₅12
+1.17%
$120 $0
Mar 1, 8 AM $0.0₅119
-0.14%
$119 $0
Mar 1, 6 AM $0.0₅119
+0.00%
$119 $0.1
Feb 28, 2 PM $0.0₅122
+0.00%
$122 $0
Feb 27, 6 PM $0.0₅122
+0.00%
$122 $2
Feb 27, 5 PM $0.0₅123
+0.00%
$123 $2
Feb 27, 12 PM $0.0₅122
+0.00%
$122 $1
Feb 27, 11 AM $0.0₅12
+0.00%
$120 $1
Feb 27, 10 AM $0.0₅122
+0.00%
$122 $1
Feb 26, 4 AM $0.0₅121
+0.00%
$121 $0
Feb 26, 12 AM $0.0₅123
+0.54%
$123 $0
Feb 25, 12 AM $0.0₅119
-1.49%
$119 $1
Feb 24, 11 PM $0.0₅121
+0.00%
$121 $1
Feb 23, 10 PM $0.0₅121
+0.00%
$121 $0
Feb 23, 9 AM $0.0₅121
+0.00%
$121 $0
Feb 23, 12 AM $0.0₅121
+0.00%
$121 $0
Feb 22, 1 PM $0.0₅121
+1.74%
$121 $0
Feb 22, 5 AM $0.0₅121
+0.00%
$121 $1
Feb 22, 4 AM $0.0₅121
+2.42%
$121 $1
Feb 21, 5 PM $0.0₅12
+0.80%
$120 $0
Feb 21, 1 AM $0.0₅121
+0.00%
$-- $0.1
Feb 20, 10 AM $0.0₅12
+0.00%
$120 $1
Feb 20, 7 AM $0.0₅12
-0.32%
$120 $1
Feb 20, 3 AM $0.0₅12
+0.00%
$120 $0
Feb 19, 12 PM $0.0₅151
+0.00%
$151 $0
Feb 18, 11 AM $0.0₅119
-1.03%
$119 $1
Feb 18, 9 AM $0.0₅12
+0.00%
$120 $0
Feb 18, 8 AM $0.0₅121
+1.44%
$121 $0
Feb 18, 7 AM $0.0₅118
-2.30%
$118 $0
Feb 18, 6 AM $0.0₅121
+0.51%
$121 $0
Feb 18, 5 AM $0.0₅121
+0.00%
$121 $0.1
Feb 18, 2 AM $0.0₅12
+0.00%
$120 $0
Feb 18, 12 AM $0.0₅122
+0.64%
$122 $0.1
Feb 17, 8 AM $0.0₅12
+0.00%
$120 $0
Feb 17, 6 AM $0.0₅121
+0.63%
$121 $0
Feb 17, 1 AM $0.0₅122
+0.00%
$122 $0
Feb 17, 12 AM $0.0₅123
+1.51%
$123 $0
Feb 16, 11 AM $0.0₅121
-1.40%
$121 $1
Feb 16, 7 AM $0.0₅121
+0.00%
$121 $0
Feb 16, 4 AM $0.0₅123
+0.84%
$123 $0