LUCKYINVEST Historical Data

LUC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $0.0₅123
-0.74%
$123 $0
Feb 16, 2 AM $0.0₅124
+1.26%
$124 $0
Feb 16, 1 AM $0.0₅122
+0.00%
$122 $0
Feb 15, 5 AM $0.0₅121
-1.62%
$121 $0
Feb 15, 4 AM $0.0₅121
-1.38%
$121 $0
Feb 15, 1 AM $0.0₅123
+0.00%
$123 $0
Feb 14, 2 PM $0.0₅122
+0.00%
$122 $0.1
Feb 14, 1 AM $0.0₅177
+0.00%
$177 $1
Feb 14, 12 AM $0.0₅176
+0.00%
$176 $0
Feb 13, 3 PM $0.0₅177
+1.79%
$177 $0
Feb 13, 4 AM $0.0₅177
+0.00%
$177 $0.1
Feb 13, 2 AM $0.0₅176
+0.00%
$176 $1
Feb 12, 6 AM $0.0₅18
+0.00%
$180 $1
Feb 12, 5 AM $0.0₅179
+1.13%
$179 $1
Feb 12, 4 AM $0.0₅178
+0.00%
$178 $0
Feb 12, 3 AM $0.0₅179
+0.00%
$179 $0
Feb 11, 12 PM $0.0₅174
+0.54%
$174 $1
Feb 11, 11 AM $0.0₅173
-2.31%
$173 $1
Feb 11, 2 AM $0.0₅178
+0.00%
$178 $0
Feb 11, 1 AM $0.0₅179
+0.63%
$179 $0
Feb 11, 12 AM $0.0₅177
-1.05%
$177 $0
Feb 10, 11 AM $0.0₅177
-0.12%
$177 $1
Feb 10, 7 AM $0.0₅178
+0.00%
$178 $1
Feb 10, 2 AM $0.0₅178
+0.00%
$178 $0
Feb 10, 1 AM $0.0₅178
-0.48%
$178 $0
Feb 9, 11 PM $0.0₅177
-1.48%
$177 $0
Feb 9, 7 PM $0.0₅182
+0.00%
$182 $0.1
Feb 9, 1 AM $0.0₅184
+0.00%
$184 $2
Feb 8, 1 PM $0.0₅184
+1.04%
$184 $2
Feb 8, 11 AM $0.0₅186
-0.58%
$186 $2
Feb 8, 10 AM $0.0₅185
+0.00%
$185 $2
Feb 8, 8 AM $0.0₅187
+0.00%
$187 $1
Feb 8, 6 AM $0.0₅185
+0.00%
$185 $1
Feb 8, 5 AM $0.0₅184
-0.90%
$184 $1
Feb 8, 4 AM $0.0₅187
+0.00%
$-- $1
Feb 8, 2 AM $0.0₅186
+0.00%
$186 $2
Feb 8, 1 AM $0.0₅187
-0.95%
$187 $1
Feb 8, 12 AM $0.0₅191
+1.54%
$191 $1
Feb 7, 11 PM $0.0₅19
+2.57%
$190 $1
Feb 7, 10 PM $0.0₅184
+0.58%
$184 $1
Feb 7, 9 PM $0.0₅182
+0.55%
$182 $1
Feb 7, 8 PM $0.0₅181
-2.23%
$181 $1
Feb 7, 5 PM $0.0₅186
-1.14%
$186 $1
Feb 7, 2 PM $0.0₅189
-0.51%
$189 $0
Feb 7, 1 PM $0.0₅191
+0.69%
$191 $0
Feb 7, 6 AM $0.0₅19
-0.17%
$190 $0
Feb 6, 11 AM $0.0₅195
+0.00%
$195 $0
Feb 6, 4 AM $0.0₅194
+0.00%
$194 $0
Feb 5, 11 PM $0.0₅19
+0.00%
$190 $2
Feb 5, 11 AM $0.0₅195
+3.44%
$195 $2