LUCKYINVEST Historical Data

LUC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $0.0₅195
+3.44%
$195 $2
Feb 5, 10 AM $0.0₅186
+2.26%
$186 $1
Feb 4, 7 AM $0.0₅193
+1.48%
$193 $1
Feb 4, 6 AM $0.0₅19
-0.53%
$190 $0
Feb 4, 5 AM $0.0₅193
+0.00%
$193 $0
Feb 4, 4 AM $0.0₅191
+0.00%
$191 $0
Feb 4, 1 AM $0.0₅194
+0.35%
$194 $1
Feb 1, 4 PM $0.0₅191
+1.57%
$191 $2
Feb 1, 11 AM $0.0₅177
-7.49%
$177 $2
Feb 1, 10 AM $0.0₅19
-1.33%
$190 $1
Feb 1, 9 AM $0.0₅196
-2.60%
$196 $1
Download