LUCKYINVEST Historical Data

LUC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.0₅116
+0.00%
$116 $1
Jul 1, 9 AM $0.0₅115
+0.03%
$115 $2
Jul 1, 8 AM $0.0₅118
+0.00%
$-- $2
Jul 1, 6 AM $0.0₅117
+0.00%
$117 $2
Jul 1, 4 AM $0.0₅115
-1.41%
$115 $2
Jul 1, 3 AM $0.0₅115
+0.00%
$-- $2
Jul 1, 12 AM $0.0₅119
+3.47%
$119 $2
Jun 30, 10 PM $0.0₅113
-2.75%
$113 $2
Jun 30, 6 PM $0.0₅114
+0.00%
$114 $2
Jun 30, 5 PM $0.0₅118
+0.00%
$118 $2
Jun 30, 3 PM $0.0₅116
+1.78%
$116 $2
Jun 30, 2 PM $0.0₅114
-0.71%
$114 $2
Jun 30, 11 AM $0.0₅116
+0.00%
$116 $2
Jun 30, 10 AM $0.0₅119
+3.38%
$119 $2
Jun 30, 9 AM $0.0₅113
-3.11%
$113 $2
Jun 30, 7 AM $0.0₅116
+0.04%
$116 $2
Jun 30, 6 AM $0.0₅116
+1.15%
$116 $2
Jun 30, 5 AM $0.0₅115
-0.32%
$115 $2
Jun 30, 4 AM $0.0₅115
-0.31%
$115 $2
Jun 30, 3 AM $0.0₅112
-3.71%
$112 $2
Jun 30, 2 AM $0.0₅117
+0.28%
$117 $2
Jun 30, 1 AM $0.0₅115
+0.00%
$115 $1
Jun 30, 12 AM $0.0₅117
+0.00%
$117 $1
Jun 29, 3 PM $0.0₅117
+0.36%
$117 $1
Jun 29, 2 PM $0.0₅119
+3.91%
$119 $1
Jun 29, 10 AM $0.0₅116
+1.43%
$116 $1
Jun 29, 9 AM $0.0₅119
+1.78%
$119 $1
Jun 29, 8 AM $0.0₅116
+0.00%
$116 $1
Jun 29, 7 AM $0.0₅117
+1.11%
$117 $0
Jun 29, 6 AM $0.0₅117
+0.00%
$117 $1
Jun 29, 4 AM $0.0₅115
-1.36%
$115 $1
Jun 28, 2 PM $0.0₅115
+0.00%
$-- $2
Jun 28, 11 AM $0.0₅116
+0.00%
$116 $2
Jun 28, 6 AM $0.0₅114
-1.08%
$114 $2
Jun 28, 5 AM $0.0₅117
+0.99%
$117 $2
Jun 28, 4 AM $0.0₅117
+0.33%
$117 $2
Jun 28, 3 AM $0.0₅115
-1.79%
$115 $2
Jun 28, 2 AM $0.0₅116
+0.00%
$116 $2
Jun 28, 12 AM $0.0₅116
-1.59%
$116 $2
Jun 27, 9 PM $0.0₅116
+0.00%
$116 $2
Jun 27, 6 PM $0.0₅116
+0.00%
$116 $2
Jun 27, 5 PM $0.0₅117
+0.00%
$117 $2
Jun 27, 4 PM $0.0₅118
+0.00%
$118 $2
Jun 27, 3 PM $0.0₅117
+0.29%
$117 $2
Jun 27, 2 PM $0.0₅114
-1.49%
$114 $1
Jun 27, 1 PM $0.0₅119
-3.20%
$119 $1
Jun 27, 11 AM $0.0₅115
-2.02%
$115 $1
Jun 27, 7 AM $0.0₅116
-0.17%
$116 $2
Jun 27, 2 AM $0.0₅111
-4.26%
$111 $2
Jun 27, 1 AM $0.0₅117
+1.45%
$117 $2