LUCKYINVEST Historical Data

LUC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $0.0₅117
+0.00%
$117 $2
Jun 26, 11 AM $0.0₅117
+1.73%
$117 $2
Jun 26, 10 AM $0.0₅117
-1.03%
$117 $2
Jun 26, 9 AM $0.0₅116
-0.47%
$116 $2
Jun 26, 8 AM $0.0₅117
+0.54%
$117 $2
Jun 26, 7 AM $0.0₅116
+0.77%
$116 $2
Jun 26, 6 AM $0.0₅116
-2.53%
$116 $2
Jun 26, 4 AM $0.0₅117
+1.21%
$117 $2
Jun 26, 1 AM $0.0₅116
-1.03%
$116 $2
Jun 25, 5 PM $0.0₅117
+0.00%
$117 $3
Jun 25, 4 PM $0.0₅116
+0.47%
$116 $3
Jun 25, 3 PM $0.0₅116
-2.34%
$116 $3
Jun 25, 2 PM $0.0₅115
-0.76%
$115 $2
Jun 25, 12 PM $0.0₅116
+2.30%
$116 $3
Jun 25, 11 AM $0.0₅116
+0.00%
$116 $3
Jun 25, 10 AM $0.0₅115
+0.00%
$115 $3
Jun 25, 9 AM $0.0₅116
+0.78%
$116 $3
Jun 25, 8 AM $0.0₅119
-14.45%
$119 $3
Jun 25, 6 AM $0.0₅141
+0.00%
$141 $2
Jun 25, 5 AM $0.0₅133
+4.30%
$133 $2
Jun 25, 4 AM $0.0₅131
+10.41%
$131 $4
Jun 25, 3 AM $0.0₅117
+0.32%
$117 $3
Jun 25, 2 AM $0.0₅115
-0.32%
$115 $3
Jun 25, 1 AM $0.0₅114
-0.15%
$114 $3
Jun 25, 12 AM $0.0₅114
-0.92%
$114 $3
Jun 24, 11 PM $0.0₅115
+0.00%
$115 $3
Jun 24, 2 PM $0.0₅117
+0.00%
$117 $3
Jun 24, 1 PM $0.0₅117
-1.80%
$117 $4
Jun 24, 12 PM $0.0₅111
-4.23%
$111 $4
Jun 24, 11 AM $0.0₅117
-1.79%
$117 $4
Jun 24, 10 AM $0.0₅119
-0.01%
$119 $4
Jun 24, 9 AM $0.0₅116
-1.01%
$116 $4
Jun 24, 8 AM $0.0₅116
+0.02%
$116 $4
Jun 24, 7 AM $0.0₅117
+1.74%
$117 $4
Jun 24, 6 AM $0.0₅114
+1.54%
$114 $4
Jun 24, 5 AM $0.0₅115
+0.60%
$115 $3
Jun 24, 4 AM $0.0₅114
-0.24%
$114 $3
Jun 24, 1 AM $0.0₅114
-0.83%
$114 $3
Jun 23, 9 PM $0.0₅114
+0.00%
$114 $3
Jun 23, 5 PM $0.0₅115
+0.00%
$115 $3
Jun 23, 3 PM $0.0₅112
-3.43%
$112 $3
Jun 23, 2 PM $0.0₅116
-1.50%
$116 $3
Jun 23, 1 PM $0.0₆936
-16.89%
$94 $1
Jun 23, 12 PM $0.0₅112
-4.34%
$112 $1
Jun 23, 11 AM $0.0₅114
+1.86%
$114 $2
Jun 23, 9 AM $0.0₅113
+0.00%
$113 $2
Jun 23, 8 AM $0.0₅113
+0.00%
$113 $1
Jun 23, 4 AM $0.0₅111
-1.43%
$111 $1
Jun 23, 2 AM $0.0₅112
+0.00%
$112 $2
Jun 23, 1 AM $0.0₅114
+1.46%
$114 $2