LUCKYINVEST Historical Data

LUC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0₅124
-4.93%
$ 124 $ 1
Jun 4, 8 AM $ 0.0₅119
+0.00%
$ 119 $ 1
Jun 3, 12 PM $ 0.0₅122
+0.00%
$ 122 $ 1
Jun 3, 11 AM $ 0.0₅12
+8.04%
$ 120 $ 1
Jun 3, 2 AM $ 0.0₅12
+0.00%
$ 120 $ 0
Jun 3, 12 AM $ 0.0₅121
+0.00%
$ 121 $ 0
Jun 2, 8 AM $ 0.0₅12
+0.00%
$ 120 $ 0
Jun 2, 7 AM $ 0.0₅119
+0.00%
$ 119 $ 0
May 31, 3 PM $ 0.0₅121
-0.54%
$ 121 $ 0
May 31, 1 PM $ 0.0₅121
+0.00%
$ 121 $ 0
May 30, 12 PM $ 0.0₅12
+0.00%
$ 120 $ 2
May 30, 9 AM $ 0.0₅121
-0.15%
$ 121 $ 2
May 30, 5 AM $ 0.0₅119
-1.72%
$ 119 $ 2
May 30, 4 AM $ 0.0₅125
+0.00%
$ 125 $ 2
May 29, 2 PM $ 0.0₅121
+0.00%
$ 121 $ 3
May 29, 1 PM $ 0.0₅124
+3.37%
$ 124 $ 2
May 29, 11 AM $ 0.0₅12
-5.05%
$ 120 $ 2
May 29, 10 AM $ 0.0₅122
+0.00%
$ 122 $ 1
May 29, 8 AM $ 0.0₅119
-1.19%
$ 119 $ 1
May 29, 5 AM $ 0.0₅122
+0.28%
$ 122 $ 1
May 29, 4 AM $ 0.0₅121
+0.00%
$ 121 $ 1
May 29, 3 AM $ 0.0₅121
+0.96%
$ 121 $ 1
May 29, 2 AM $ 0.0₅122
+0.88%
$ 122 $ 1
May 29, 1 AM $ 0.0₅122
+0.47%
$ 122 $ 1
May 29, 12 AM $ 0.0₅12
+0.00%
$ 120 $ 1
May 28, 11 PM $ 0.0₅12
+0.00%
$ 120 $ 1
May 28, 8 PM $ 0.0₅121
+0.00%
$ 121 $ 1
May 28, 2 PM $ 0.0₅121
+0.00%
$ 121 $ 1
May 28, 12 PM $ 0.0₅121
-3.64%
$ 121 $ 1
May 28, 4 AM $ 0.0₅12
+0.00%
$ 120 $ 2
May 28, 2 AM $ 0.0₅12
+0.53%
$ 120 $ 2
May 28, 1 AM $ 0.0₅121
-1.34%
$ 121 $ 1
May 28, 12 AM $ 0.0₅122
+0.00%
$ 122 $ 1
May 27, 11 PM $ 0.0₅121
+0.00%
$ 121 $ 1
May 27, 4 PM $ 0.0₅12
+0.00%
$ 120 $ 1
May 27, 3 PM $ 0.0₅121
-0.58%
$ 121 $ 1
May 27, 2 PM $ 0.0₅118
-0.68%
$ 118 $ 1
May 27, 7 AM $ 0.0₅12
+0.00%
$ 120 $ 1
May 27, 6 AM $ 0.0₅114
-3.25%
$ 114 $ 1
May 27, 5 AM $ 0.0₅119
-1.03%
$ 119 $ 1
May 27, 3 AM $ 0.0₅121
+0.00%
$ 121 $ 1
May 26, 11 PM $ 0.0₅121
+0.00%
$ 121 $ 1
May 26, 6 PM $ 0.0₅121
+0.00%
$ 121 $ 1
May 26, 1 PM $ 0.0₅121
+0.49%
$ 121 $ 1
May 26, 12 PM $ 0.0₅12
+0.00%
$ 120 $ 1
May 26, 6 AM $ 0.0₅119
+0.00%
$ 119 $ 1
May 26, 5 AM $ 0.0₅122
+1.62%
$ 122 $ 1
May 25, 10 PM $ 0.0₅121
+0.00%
$ 121 $ 1
May 25, 9 PM $ 0.0₅121
+0.00%
$ 121 $ 1
May 25, 8 PM $ 0.0₅116
+0.00%
$ 116 $ 1