LUCKYINVEST Historical Data

LUC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0₅121
+1.09%
$ 121 $ 1
May 25, 6 PM $ 0.0₅12
-5.04%
$ 120 $ 1
May 25, 3 AM $ 0.0₅12
+0.00%
$ 120 $ 2
May 25, 2 AM $ 0.0₅122
+0.00%
$ 122 $ 1
May 25, 12 AM $ 0.0₅121
+0.00%
$ 121 $ 2
May 24, 11 PM $ 0.0₅121
+2.14%
$ 121 $ 2
May 24, 10 PM $ 0.0₅119
+0.06%
$ 119 $ 1
May 24, 7 PM $ 0.0₅121
-0.35%
$ 121 $ 2
May 24, 6 PM $ 0.0₅121
+1.83%
$ 121 $ 2
May 24, 5 PM $ 0.0₅12
+0.07%
$ 120 $ 2
May 24, 10 AM $ 0.0₅119
+0.00%
$ 119 $ 3
May 24, 7 AM $ 0.0₅121
+1.28%
$ 121 $ 3
May 24, 6 AM $ 0.0₅12
+2.12%
$ 120 $ 3
May 24, 4 AM $ 0.0₅123
+1.86%
$ 123 $ 3
May 24, 1 AM $ 0.0₅122
+0.00%
$ 122 $ 3
May 24, 12 AM $ 0.0₅12
+0.00%
$ 120 $ 3
May 23, 11 PM $ 0.0₅119
+0.94%
$ 119 $ 3
May 23, 10 PM $ 0.0₅118
-0.96%
$ 118 $ 3
May 23, 8 PM $ 0.0₅12
+0.00%
$ 120 $ 3
May 23, 7 PM $ 0.0₅117
+0.00%
$ 117 $ 3
May 23, 6 PM $ 0.0₅118
-1.86%
$ 118 $ 3
May 23, 5 PM $ 0.0₅119
-1.51%
$ 119 $ 2
May 23, 4 PM $ 0.0₅122
+0.06%
$ 122 $ 2
May 23, 3 PM $ 0.0₅121
-0.38%
$ 121 $ 1
May 23, 12 PM $ 0.0₅126
+3.31%
$ 126 $ 1
May 23, 6 AM $ 0.0₅123
+0.00%
$ 123 $ 1
May 23, 5 AM $ 0.0₅124
+2.70%
$ 124 $ 1
May 23, 4 AM $ 0.0₅122
-1.26%
$ 122 $ 1
May 23, 3 AM $ 0.0₅123
+0.00%
$ 123 $ 1
May 22, 11 PM $ 0.0₅119
+0.00%
$ 119 $ 1
May 22, 10 PM $ 0.0₅122
+0.00%
$ 122 $ 1
May 22, 9 PM $ 0.0₅122
-0.91%
$ 122 $ 1
May 22, 11 AM $ 0.0₅114
+0.00%
$ 114 $ 1
May 22, 8 AM $ 0.0₅132
+15.12%
$ 132 $ 1
May 22, 5 AM $ 0.0₅123
+0.00%
$ 123 $ 1
May 21, 11 PM $ 0.0₅116
-7.25%
$ 116 $ 1
May 21, 4 PM $ 0.0₅12
+0.26%
$ 120 $ 1
May 21, 3 PM $ 0.0₅123
+4.42%
$ 123 $ 1
May 21, 2 PM $ 0.0₅119
+0.00%
$ 119 $ 1
May 21, 1 PM $ 0.0₅117
+4.00%
$ 117 $ 1
May 21, 12 PM $ 0.0₅114
+0.00%
$ 114 $ 1
May 21, 10 AM $ 0.0₅119
-3.23%
$ 119 $ 1
May 21, 9 AM $ 0.0₅12
+1.35%
$ 120 $ 1
May 21, 8 AM $ 0.0₅115
+0.00%
$ 115 $ 1
May 21, 7 AM $ 0.0₅126
+0.00%
$ 126 $ 1
May 21, 6 AM $ 0.0₅123
+0.00%
$ 123 $ 1
May 21, 5 AM $ 0.0₅121
+0.00%
$ 121 $ 1
May 21, 4 AM $ 0.0₅117
+0.00%
$ 117 $ 1
May 21, 2 AM $ 0.0₅116
+0.00%
$ 116 $ 1
May 21, 1 AM $ 0.0₅119
-0.92%
$ 119 $ 1