LUCKYINVEST Historical Data

LUC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0₅12
+0.00%
$ 120 $ 1
Mar 1, 1 PM $ 0.0₅119
-0.40%
$ 119 $ 0
Mar 1, 12 PM $ 0.0₅118
-1.08%
$ 118 $ 0
Mar 1, 9 AM $ 0.0₅12
+1.17%
$ 120 $ 0
Mar 1, 8 AM $ 0.0₅119
-0.14%
$ 119 $ 0
Mar 1, 6 AM $ 0.0₅119
+0.00%
$ 119 $ 0.1
Feb 28, 2 PM $ 0.0₅122
+0.00%
$ 122 $ 0
Feb 27, 6 PM $ 0.0₅122
+0.00%
$ 122 $ 2
Feb 27, 5 PM $ 0.0₅123
+0.00%
$ 123 $ 2
Feb 27, 12 PM $ 0.0₅122
+0.00%
$ 122 $ 1
Feb 27, 11 AM $ 0.0₅12
+0.00%
$ 120 $ 1
Feb 27, 10 AM $ 0.0₅122
+0.00%
$ 122 $ 1
Feb 26, 4 AM $ 0.0₅121
+0.00%
$ 121 $ 0
Feb 26, 12 AM $ 0.0₅123
+0.54%
$ 123 $ 0
Feb 25, 12 AM $ 0.0₅119
-1.49%
$ 119 $ 1
Feb 24, 11 PM $ 0.0₅121
+0.00%
$ 121 $ 1
Feb 23, 10 PM $ 0.0₅121
+0.00%
$ 121 $ 0
Feb 23, 9 AM $ 0.0₅121
+0.00%
$ 121 $ 0
Feb 23, 12 AM $ 0.0₅121
+0.00%
$ 121 $ 0
Feb 22, 1 PM $ 0.0₅121
+1.74%
$ 121 $ 0
Feb 22, 5 AM $ 0.0₅121
+0.00%
$ 121 $ 1
Feb 22, 4 AM $ 0.0₅121
+2.42%
$ 121 $ 1
Feb 21, 5 PM $ 0.0₅12
+0.80%
$ 120 $ 0
Feb 21, 1 AM $ 0.0₅121
+0.00%
$ -- $ 0.1
Feb 20, 10 AM $ 0.0₅12
+0.00%
$ 120 $ 1
Feb 20, 7 AM $ 0.0₅12
-0.32%
$ 120 $ 1
Feb 20, 3 AM $ 0.0₅12
+0.00%
$ 120 $ 0
Feb 19, 12 PM $ 0.0₅151
+0.00%
$ 151 $ 0
Feb 18, 11 AM $ 0.0₅119
-1.03%
$ 119 $ 1
Feb 18, 9 AM $ 0.0₅12
+0.00%
$ 120 $ 0
Feb 18, 8 AM $ 0.0₅121
+1.44%
$ 121 $ 0
Feb 18, 7 AM $ 0.0₅118
-2.30%
$ 118 $ 0
Feb 18, 6 AM $ 0.0₅121
+0.51%
$ 121 $ 0
Feb 18, 5 AM $ 0.0₅121
+0.00%
$ 121 $ 0.1
Feb 18, 2 AM $ 0.0₅12
+0.00%
$ 120 $ 0
Feb 18, 12 AM $ 0.0₅122
+0.64%
$ 122 $ 0.1
Feb 17, 8 AM $ 0.0₅12
+0.00%
$ 120 $ 0
Feb 17, 6 AM $ 0.0₅121
+0.63%
$ 121 $ 0
Feb 17, 1 AM $ 0.0₅122
+0.00%
$ 122 $ 0
Feb 17, 12 AM $ 0.0₅123
+1.51%
$ 123 $ 0
Feb 16, 11 AM $ 0.0₅121
-1.40%
$ 121 $ 1
Feb 16, 7 AM $ 0.0₅121
+0.00%
$ 121 $ 0
Feb 16, 4 AM $ 0.0₅123
+0.84%
$ 123 $ 0
Feb 16, 3 AM $ 0.0₅123
-0.74%
$ 123 $ 0
Feb 16, 2 AM $ 0.0₅124
+1.26%
$ 124 $ 0
Feb 16, 1 AM $ 0.0₅122
+0.00%
$ 122 $ 0
Feb 15, 5 AM $ 0.0₅121
-1.62%
$ 121 $ 0
Feb 15, 4 AM $ 0.0₅121
-1.38%
$ 121 $ 0
Feb 15, 1 AM $ 0.0₅123
+0.00%
$ 123 $ 0
Feb 14, 2 PM $ 0.0₅122
+0.00%
$ 122 $ 0.1