LUCKYINVEST Historical Data

LUC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.0₅112
+0.00%
$112 $3
Jun 22, 6 PM $0.0₅111
+0.00%
$111 $3
Jun 22, 2 PM $0.0₅113
+0.00%
$113 $3
Jun 22, 12 PM $0.0₅113
+0.15%
$113 $3
Jun 22, 11 AM $0.0₅112
+0.42%
$112 $2
Jun 22, 10 AM $0.0₅112
+1.88%
$112 $2
Jun 22, 6 AM $0.0₅112
+1.00%
$112 $3
Jun 22, 3 AM $0.0₅113
+1.03%
$113 $3
Jun 22, 2 AM $0.0₅113
+1.75%
$113 $3
Jun 22, 1 AM $0.0₅116
+4.83%
$116 $2
Jun 22, 12 AM $0.0₅111
+1.03%
$111 $2
Jun 21, 11 PM $0.0₅108
+0.00%
$108 $1
Jun 21, 10 PM $0.0₅11
+0.00%
$110 $1
Jun 21, 5 PM $0.0₅109
+0.00%
$109 $1
Jun 21, 3 PM $0.0₆982
+0.00%
$98 $1
Jun 21, 11 AM $0.0₅106
-3.86%
$106 $1
Jun 21, 10 AM $0.0₅114
+5.31%
$114 $1
Jun 21, 8 AM $0.0₅111
+5.93%
$111 $1
Jun 21, 7 AM $0.0₅108
+0.00%
$108 $0
Jun 20, 11 PM $0.0₅11
+0.00%
$110 $0
Jun 20, 10 PM $0.0₅11
-0.34%
$110 $0
Jun 20, 12 PM $0.0₅11
+0.00%
$110 $1
Jun 20, 7 AM $0.0₅111
+0.00%
$111 $1
Jun 20, 6 AM $0.0₅107
+0.00%
$107 $1
Jun 20, 5 AM $0.0₅103
-5.33%
$103 $1
Jun 19, 3 PM $0.0₅111
+0.03%
$111 $1
Jun 19, 2 PM $0.0₅11
-0.18%
$110 $1
Jun 19, 12 PM $0.0₅111
+0.00%
$111 $1
Jun 19, 11 AM $0.0₅11
-0.53%
$110 $1
Jun 19, 9 AM $0.0₅11
+1.11%
$110 $1
Jun 19, 8 AM $0.0₅109
-0.92%
$109 $2
Jun 19, 7 AM $0.0₅11
+0.14%
$110 $1
Jun 19, 6 AM $0.0₅111
+0.00%
$111 $2
Jun 19, 12 AM $0.0₅11
+0.00%
$110 $2
Jun 18, 11 PM $0.0₅111
+0.00%
$111 $2
Jun 18, 2 PM $0.0₅114
+0.00%
$114 $2
Jun 18, 1 PM $0.0₅111
+0.99%
$111 $2
Jun 18, 12 PM $0.0₅109
-0.42%
$109 $2
Jun 18, 10 AM $0.0₅109
-1.49%
$109 $1
Jun 18, 9 AM $0.0₅11
+0.52%
$110 $1
Jun 18, 8 AM $0.0₅111
+1.34%
$111 $1
Jun 18, 7 AM $0.0₅111
-0.05%
$111 $1
Jun 18, 4 AM $0.0₅112
+0.00%
$112 $1
Jun 18, 3 AM $0.0₅111
+0.00%
$111 $1
Jun 17, 6 PM $0.0₅109
+0.00%
$109 $1
Jun 17, 7 AM $0.0₅11
-0.94%
$110 $1
Jun 17, 3 AM $0.0₅11
+0.00%
$110 $1
Jun 17, 1 AM $0.0₅121
+22.68%
$121 $1
Jun 16, 12 PM $0.0₅109
+0.00%
$109 $1
Jun 16, 11 AM $0.0₅11
+5.45%
$110 $1