LUCKYINVEST Historical Data

LUC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.0₅11
+0.53%
$110 $1
Jun 16, 6 AM $0.0₅111
+1.59%
$111 $1
Jun 16, 5 AM $0.0₅109
+0.00%
$109 $1
Jun 16, 4 AM $0.0₅109
-6.00%
$109 $1
Jun 16, 3 AM $0.0₅11
+0.00%
$110 $1
Jun 15, 7 PM $0.0₅111
+1.35%
$111 $1
Jun 15, 9 AM $0.0₅112
+2.09%
$112 $1
Jun 15, 6 AM $0.0₅11
+0.01%
$110 $1
Jun 15, 5 AM $0.0₅111
+0.00%
$111 $1
Jun 15, 1 AM $0.0₅111
-0.20%
$111 $1
Jun 14, 7 PM $0.0₅111
+0.00%
$111 $1
Jun 14, 4 PM $0.0₅112
+0.00%
$112 $2
Jun 14, 2 PM $0.0₅113
-2.26%
$113 $2
Jun 14, 1 PM $0.0₅117
+0.00%
$117 $2
Jun 14, 12 PM $0.0₅116
+0.00%
$116 $2
Jun 14, 11 AM $0.0₅115
-1.49%
$115 $2
Jun 14, 10 AM $0.0₅115
+0.00%
$115 $2
Jun 14, 7 AM $0.0₅116
+0.00%
$116 $3
Jun 14, 6 AM $0.0₅115
+0.00%
$115 $3
Jun 14, 4 AM $0.0₅116
+0.56%
$116 $3
Jun 14, 3 AM $0.0₅121
+3.51%
$121 $3
Jun 14, 2 AM $0.0₅117
-0.26%
$117 $3
Jun 14, 1 AM $0.0₅117
-0.49%
$117 $3
Jun 14, 12 AM $0.0₅118
+0.00%
$118 $3
Jun 13, 11 PM $0.0₅118
+0.04%
$118 $3
Jun 13, 8 PM $0.0₅117
+0.00%
$117 $4
Jun 13, 7 PM $0.0₅122
+0.00%
$122 $3
Jun 13, 6 PM $0.0₅122
+5.83%
$122 $3
Jun 13, 5 PM $0.0₅118
+1.54%
$118 $3
Jun 13, 3 PM $0.0₅118
-0.84%
$118 $3
Jun 13, 2 PM $0.0₅119
+0.92%
$119 $3
Jun 13, 12 PM $0.0₅119
+0.00%
$119 $3
Jun 13, 11 AM $0.0₅12
-0.59%
$120 $3
Jun 13, 10 AM $0.0₅12
+1.53%
$120 $3
Jun 13, 9 AM $0.0₅127
+7.40%
$127 $3
Jun 13, 8 AM $0.0₅12
+2.82%
$120 $2
Jun 13, 6 AM $0.0₅115
-0.38%
$115 $2
Jun 13, 5 AM $0.0₅117
-0.51%
$117 $2
Jun 13, 4 AM $0.0₅115
-1.07%
$115 $2
Jun 13, 2 AM $0.0₅114
-2.05%
$114 $2
Jun 12, 11 PM $0.0₅117
+0.00%
$117 $2
Jun 12, 10 PM $0.0₅116
-1.22%
$116 $2
Jun 12, 5 PM $0.0₅118
+0.00%
$118 $2
Jun 12, 2 PM $0.0₅117
+0.00%
$117 $2
Jun 12, 1 PM $0.0₅118
+1.34%
$118 $2
Jun 12, 12 PM $0.0₅116
-1.82%
$116 $2
Jun 12, 11 AM $0.0₅118
+1.20%
$118 $2
Jun 12, 10 AM $0.0₅118
+0.52%
$118 $2
Jun 12, 9 AM $0.0₅116
-0.73%
$116 $2
Jun 12, 5 AM $0.0₅117
+0.49%
$117 $3