LUCKYINVEST Historical Data

LUC Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0₅119
-0.92%
$ 119 $ 1
May 21, 12 AM $ 0.0₅122
+2.81%
$ 122 $ 1
May 20, 11 PM $ 0.0₅118
+0.37%
$ 118 $ 1
May 20, 2 PM $ 0.0₅125
+1.66%
$ 125 $ 1
May 20, 1 PM $ 0.0₅125
+1.55%
$ 125 $ 1
May 20, 8 AM $ 0.0₅122
+0.00%
$ 122 $ 2
May 20, 3 AM $ 0.0₅12
-1.49%
$ 120 $ 3
May 20, 2 AM $ 0.0₅12
-0.40%
$ 120 $ 3
May 20, 12 AM $ 0.0₅12
+2.67%
$ 120 $ 2
May 19, 11 PM $ 0.0₅117
+1.28%
$ 117 $ 2
May 19, 2 PM $ 0.0₅114
-3.88%
$ 114 $ 3
May 19, 12 PM $ 0.0₅119
-1.14%
$ 119 $ 3
May 19, 10 AM $ 0.0₅122
+0.00%
$ 122 $ 3
May 19, 8 AM $ 0.0₅118
-2.43%
$ 118 $ 3
May 19, 7 AM $ 0.0₅122
+1.06%
$ 122 $ 3
May 19, 6 AM $ 0.0₅12
-3.60%
$ 120 $ 3
May 19, 5 AM $ 0.0₅122
+1.60%
$ 122 $ 3
May 19, 4 AM $ 0.0₅122
+4.42%
$ 122 $ 3
May 19, 3 AM $ 0.0₅114
+0.00%
$ 114 $ 3
May 18, 11 PM $ 0.0₅119
-0.96%
$ 119 $ 3
May 18, 6 PM $ 0.0₅132
+0.00%
$ 132 $ 5
May 18, 5 PM $ 0.0₅131
+6.48%
$ 131 $ 5
May 18, 3 PM $ 0.0₅118
+0.00%
$ 118 $ 9
May 18, 2 PM $ 0.0₅13
+3.87%
$ 130 $ 10
May 18, 1 PM $ 0.0₅127
+5.65%
$ 127 $ 10
May 18, 12 PM $ 0.0₅125
+3.85%
$ 125 $ 9
May 18, 9 AM $ 0.0₅127
+4.14%
$ 127 $ 11
May 18, 8 AM $ 0.0₅129
+0.00%
$ 129 $ 10
May 18, 7 AM $ 0.0₅127
+1.32%
$ 127 $ 10
May 18, 6 AM $ 0.0₅13
+2.52%
$ 130 $ 10
May 18, 5 AM $ 0.0₅127
-3.36%
$ 127 $ 10
May 18, 4 AM $ 0.0₅128
+2.19%
$ 128 $ 9
May 18, 3 AM $ 0.0₅127
+0.56%
$ 127 $ 9
May 18, 2 AM $ 0.0₅126
+0.00%
$ 126 $ 9
May 18, 12 AM $ 0.0₅126
-4.44%
$ 126 $ 9
May 17, 10 PM $ 0.0₅138
+0.91%
$ 138 $ 10
May 17, 9 PM $ 0.0₅135
-0.46%
$ 135 $ 9
May 17, 8 PM $ 0.0₅128
-7.29%
$ 128 $ 9
May 17, 7 PM $ 0.0₅147
+1.57%
$ 147 $ 9
May 17, 6 PM $ 0.0₅136
-1.57%
$ 136 $ 9
May 17, 5 PM $ 0.0₅138
-1.49%
$ 138 $ 8
May 17, 4 PM $ 0.0₅143
-4.57%
$ 143 $ 7
May 17, 3 PM $ 0.0₅144
+17.45%
$ 144 $ 3
May 17, 2 PM $ 0.0₅122
+0.02%
$ 122 $ 1
May 17, 1 PM $ 0.0₅121
-16.28%
$ 121 $ 1
May 17, 12 PM $ 0.0₅145
+16.43%
$ 145 $ 1
May 17, 11 AM $ 0.0₅129
+3.53%
$ 129 $ 1
May 16, 2 PM $ 0.0₅123
+0.00%
$ 123 $ 0
May 15, 10 AM $ 0.0₅13
-3.36%
$ 130 $ 1
May 15, 5 AM $ 0.0₅141
+0.71%
$ 141 $ 2