LUCKYINVEST Historical Data

LUC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.0₅117
-0.97%
$117 $3
Jun 12, 3 AM $0.0₅117
-0.61%
$117 $3
Jun 12, 2 AM $0.0₅117
+0.00%
$117 $3
Jun 12, 1 AM $0.0₅117
-3.90%
$117 $3
Jun 11, 11 PM $0.0₅121
+3.25%
$121 $3
Jun 11, 5 PM $0.0₅117
+0.00%
$117 $3
Jun 11, 4 PM $0.0₅121
+0.00%
$121 $3
Jun 11, 3 PM $0.0₅121
+1.81%
$121 $3
Jun 11, 2 PM $0.0₅118
-0.71%
$118 $3
Jun 11, 1 PM $0.0₅12
+0.00%
$120 $3
Jun 11, 12 PM $0.0₅118
+0.00%
$118 $3
Jun 11, 11 AM $0.0₅117
-0.49%
$117 $3
Jun 11, 10 AM $0.0₅119
+0.11%
$119 $2
Jun 11, 9 AM $0.0₅117
-3.97%
$117 $2
Jun 11, 8 AM $0.0₅12
+0.00%
$120 $2
Jun 11, 7 AM $0.0₅119
+0.46%
$119 $2
Jun 11, 6 AM $0.0₅119
-0.08%
$119 $2
Jun 11, 5 AM $0.0₅12
+0.64%
$120 $1
Jun 11, 4 AM $0.0₅117
-1.88%
$117 $1
Jun 11, 3 AM $0.0₅124
+2.88%
$124 $1
Jun 10, 8 PM $0.0₅12
+0.00%
$120 $1
Jun 10, 1 PM $0.0₅124
+0.00%
$124 $1
Jun 10, 7 AM $0.0₅12
+0.00%
$120 $1
Jun 10, 5 AM $0.0₅121
-1.01%
$121 $1
Jun 10, 4 AM $0.0₅122
+0.00%
$122 $1
Jun 10, 2 AM $0.0₅121
+1.50%
$121 $1
Jun 9, 11 PM $0.0₅121
-1.03%
$121 $1
Jun 9, 3 PM $0.0₅122
-0.55%
$122 $1
Jun 9, 11 AM $0.0₅123
+2.16%
$123 $0
Jun 9, 9 AM $0.0₅121
+0.00%
$-- $0
Jun 9, 8 AM $0.0₅12
+0.00%
$120 $0
Jun 7, 12 PM $0.0₅12
+0.00%
$-- $1
Jun 7, 11 AM $0.0₅121
+0.00%
$121 $1
Jun 7, 5 AM $0.0₅12
+0.00%
$120 $1
Jun 7, 4 AM $0.0₅119
+0.00%
$119 $1
Jun 7, 3 AM $0.0₅116
+0.00%
$116 $1
Jun 7, 12 AM $0.0₅119
+0.00%
$119 $1
Jun 6, 1 PM $0.0₅119
+0.00%
$119 $1
Jun 6, 12 PM $0.0₅121
+1.60%
$121 $1
Jun 6, 7 AM $0.0₅12
+0.00%
$120 $1
Jun 6, 12 AM $0.0₅12
-3.66%
$120 $1
Jun 5, 3 PM $0.0₅118
+0.00%
$-- $1
Jun 5, 2 PM $0.0₅119
-0.14%
$119 $1
Jun 5, 1 PM $0.0₅122
+1.01%
$122 $1
Jun 5, 12 PM $0.0₅12
-1.07%
$120 $0
Jun 5, 4 AM $0.0₅122
+0.00%
$122 $1
Jun 4, 3 PM $0.0₅12
+0.00%
$120 $1
Jun 4, 10 AM $0.0₅124
-4.93%
$124 $1
Jun 4, 8 AM $0.0₅119
+0.00%
$119 $1
Jun 3, 12 PM $0.0₅122
+0.00%
$122 $1