LUCKYINVEST Historical Data

LUC Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0₅135
-9.88%
$ 135 $ 2
May 14, 4 PM $ 0.0₅136
+0.00%
$ 136 $ 2
May 14, 11 AM $ 0.0₅134
+16.01%
$ 134 $ 4
May 14, 10 AM $ 0.0₅118
-9.19%
$ 118 $ 4
May 14, 9 AM $ 0.0₅121
+2.56%
$ 121 $ 4
May 14, 8 AM $ 0.0₅117
-12.90%
$ 117 $ 4
May 14, 7 AM $ 0.0₅132
+15.08%
$ 132 $ 3
May 14, 6 AM $ 0.0₅122
+0.00%
$ 122 $ 4
May 14, 4 AM $ 0.0₅12
+0.00%
$ 120 $ 4
May 14, 3 AM $ 0.0₅128
+0.00%
$ 128 $ 4
May 13, 5 PM $ 0.0₅122
+13.16%
$ 122 $ 4
May 13, 4 PM $ 0.0₅123
+0.00%
$ 123 $ 4
May 13, 3 PM $ 0.0₅113
+0.00%
$ 113 $ 4
May 13, 2 PM $ 0.0₅13
+16.49%
$ 130 $ 4
May 13, 1 PM $ 0.0₅112
+0.97%
$ 112 $ 3
May 13, 9 AM $ 0.0₅116
+0.00%
$ 116 $ 2
May 13, 8 AM $ 0.0₅132
+23.05%
$ 132 $ 2
May 13, 7 AM $ 0.0₅108
-11.55%
$ 108 $ 2
May 13, 6 AM $ 0.0₅122
+1.11%
$ 122 $ 2
May 13, 5 AM $ 0.0₅104
+0.00%
$ 104 $ 2
May 13, 4 AM $ 0.0₅123
+12.32%
$ 123 $ 2
May 13, 3 AM $ 0.0₅112
+0.00%
$ 112 $ 1
May 13, 2 AM $ 0.0₅113
+0.00%
$ 113 $ 1
May 12, 2 PM $ 0.0₅109
+0.00%
$ 109 $ 2
May 12, 1 PM $ 0.0₅107
-2.39%
$ 107 $ 2
May 12, 12 PM $ 0.0₅11
+0.00%
$ 110 $ 2
May 12, 11 AM $ 0.0₅108
+0.00%
$ 108 $ 2
May 12, 10 AM $ 0.0₅108
-4.94%
$ 108 $ 2
May 12, 3 AM $ 0.0₅119
+0.00%
$ 119 $ 3
May 12, 1 AM $ 0.0₅116
-3.26%
$ 116 $ 3
May 11, 5 PM $ 0.0₅124
+1.88%
$ 124 $ 2
May 11, 4 PM $ 0.0₅124
-0.74%
$ 124 $ 2
May 11, 3 PM $ 0.0₅129
+4.52%
$ 129 $ 2
May 11, 2 PM $ 0.0₅122
+2.82%
$ 122 $ 1
May 11, 1 PM $ 0.0₅118
-0.72%
$ 118 $ 1
May 11, 12 PM $ 0.0₅118
+0.00%
$ 118 $ 1
May 11, 11 AM $ 0.0₅117
+4.40%
$ 117 $ 1
May 11, 10 AM $ 0.0₅115
-2.21%
$ 115 $ 1
May 11, 7 AM $ 0.0₅117
-5.25%
$ 117 $ 1
May 11, 6 AM $ 0.0₅122
+0.00%
$ 122 $ 1
May 11, 5 AM $ 0.0₅124
+2.61%
$ 124 $ 1
May 10, 8 AM $ 0.0₅14
+5.11%
$ 140 $ 1
May 10, 7 AM $ 0.0₅121
+0.00%
$ 121 $ 1
May 10, 5 AM $ 0.0₅135
+9.06%
$ 135 $ 1
May 9, 2 PM $ 0.0₅126
-3.06%
$ 126 $ 1
May 9, 1 PM $ 0.0₅126
+0.00%
$ 126 $ 0
May 9, 9 AM $ 0.0₅13
-0.13%
$ 130 $ 0
May 9, 6 AM $ 0.0₅13
+0.00%
$ 130 $ 0
May 8, 4 AM $ 0.0₅13
+0.00%
$ 130 $ 0
May 7, 12 PM $ 0.0₅131
+1.32%
$ 131 $ 1