liquid Historical Data

LIQUID Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000439
+4.36%
$ 438,933 $ 1.12 million
Dec 27, 10 PM $ 0.000415
-0.16%
$ 415,250 $ 1.12 million
Dec 27, 9 PM $ 0.000405
+5.17%
$ 404,814 $ 18,460
Dec 27, 8 PM $ 0.000383
+6.86%
$ 382,483 $ 1.12 million
Dec 27, 2 PM $ 0.000628
+1.67%
$ 627,791 $ 1.11 million
Dec 27, 1 PM $ 0.000627
-13.37%
$ 627,302 $ 1.11 million
Dec 27, 12 PM $ 0.000724
+1.05%
$ 723,549 $ 1.1 million
Dec 27, 11 AM $ 0.000708
+8.23%
$ 707,561 $ 1.1 million
Dec 27, 10 AM $ 0.000666
-9.12%
$ 666,015 $ 1.1 million
Dec 27, 9 AM $ 0.000733
-2.92%
$ 732,833 $ 1.1 million
Dec 27, 8 AM $ 0.000755
+1.74%
$ 754,818 $ 1.1 million
Dec 27, 7 AM $ 0.000758
+11.26%
$ 757,820 $ 1.1 million
Dec 27, 6 AM $ 0.000681
+4.72%
$ 680,701 $ 1.1 million
Dec 27, 5 AM $ 0.000656
-1.05%
$ 655,917 $ 1.09 million
Dec 26, 11 PM $ 0.000963
+2.54%
$ 962,796 $ 16,444
Dec 26, 10 PM $ 0.000939
-11.42%
$ 938,981 $ 1.1 million
Dec 26, 9 PM $ 0.00106
+0.65%
$ 1.06 million $ 1.11 million
Dec 26, 8 PM $ 0.00106
+5.37%
$ 1.06 million $ 1.11 million
Dec 26, 7 PM $ 0.00102
+0.41%
$ 1.02 million $ 1.12 million
Dec 26, 6 PM $ 0.00102
+2.99%
$ 1.02 million $ 1.13 million
Dec 26, 5 PM $ 0.001
-4.98%
$ 1 million $ 1.14 million
Dec 26, 4 PM $ 0.00107
-3.84%
$ 1.07 million $ 1.14 million
Dec 26, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 36,140
Dec 26, 2 PM $ 0.0011
+1.75%
$ 1.1 million $ 1.15 million
Dec 26, 1 PM $ 0.00108
-2.04%
$ 1.08 million $ 1.15 million
Dec 26, 12 PM $ 0.00112
-5.93%
$ 1.12 million $ 1.15 million
Dec 26, 11 AM $ 0.00121
+1.00%
$ 1.21 million $ 1.16 million
Dec 26, 10 AM $ 0.00119
-6.67%
$ 1.19 million $ 1.16 million
Dec 26, 9 AM $ 0.00128
+1.20%
$ 1.28 million $ 1.16 million
Dec 26, 8 AM $ 0.00125
+0.66%
$ 1.25 million $ 1.16 million
Dec 26, 7 AM $ 0.00124
+3.93%
$ 1.24 million $ 1.16 million
Dec 26, 5 AM $ 0.00125
-1.10%
$ 1.25 million $ 43,610
Dec 26, 4 AM $ 0.00123
-0.30%
$ 1.23 million $ 1.17 million
Dec 26, 3 AM $ 0.0012
-1.88%
$ 1.2 million $ 45,571
Dec 26, 2 AM $ 0.00127
-5.67%
$ 1.27 million $ 1.08 million
Dec 26, 1 AM $ 0.00136
-3.17%
$ 1.36 million $ 1.1 million
Dec 26, 12 AM $ 0.00141
-7.10%
$ 1.41 million $ 1.06 million
Dec 25, 10 PM $ 0.00159
+6.43%
$ 1.59 million $ 56,476
Dec 25, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 54,434
Dec 25, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 852,554
Dec 25, 2 PM $ 0.00149
-7.06%
$ 1.49 million $ 554,379
Dec 25, 1 PM $ 0.00152
+14.39%
$ 1.52 million $ 34,321
Dec 25, 11 AM $ 0.00139
+8.91%
$ 1.39 million $ 400,918
Dec 25, 10 AM $ 0.00128
+15.28%
$ 1.28 million $ 358,159
Dec 25, 9 AM $ 0.00111
-0.34%
$ 1.11 million $ 30,032
Dec 25, 8 AM $ 0.00109
+0.35%
$ 1.09 million $ 29,251
Download