Ethereum Dogs Historical Data

ETHDOGS
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0₅214
+0.00%
$ 2,137 $ 2
Nov 26, 5 AM $ 0.0₅215
-0.13%
$ 2,150 $ 20.61 million
Nov 26, 4 AM $ 0.0₅215
-0.02%
$ 2,146 $ 20.57 million
Nov 25, 4 PM $ 0.0113
-7.81%
$ 11.33 million $ 20.38 million
Nov 25, 3 PM $ 0.0122
-9.10%
$ 12.1 million $ 20.14 million
Nov 25, 2 PM $ 0.0137
-8.01%
$ 13.71 million $ 19.93 million
Nov 25, 1 PM $ 0.0153
-13.70%
$ 15.31 million $ 20.01 million
Nov 25, 12 PM $ 0.0177
+23.59%
$ 17.69 million $ 20.03 million
Nov 25, 11 AM $ 0.0146
-0.22%
$ 14.59 million $ 19.66 million
Nov 25, 10 AM $ 0.0143
-14.69%
$ 14.31 million $ 19.56 million
Nov 25, 9 AM $ 0.0166
+13.03%
$ 16.61 million $ 19.4 million
Nov 25, 8 AM $ 0.0145
+10.17%
$ 14.54 million $ 19.13 million
Nov 25, 7 AM $ 0.013
-16.73%
$ 13.21 million $ 19.2 million
Nov 25, 6 AM $ 0.0154
-4.68%
$ 15.39 million $ 19.21 million
Nov 25, 5 AM $ 0.0172
-4.77%
$ 17.24 million $ 18.72 million
Nov 25, 4 AM $ 0.0171
+8.46%
$ 17.12 million $ 18.7 million
Nov 25, 3 AM $ 0.0156
-3.97%
$ 15.62 million $ 18.12 million
Nov 25, 2 AM $ 0.0155
-6.04%
$ 15.5 million $ 17.9 million
Nov 25, 1 AM $ 0.0155
-23.13%
$ 15.49 million $ 17.55 million
Nov 25, 12 AM $ 0.0194
-13.42%
$ 18.93 million $ 17.33 million
Nov 24, 9 PM $ 0.0258
+18.18%
$ 25.8 million $ 16.42 million
Nov 24, 8 PM $ 0.0223
+32.23%
$ 22.34 million $ 16.43 million
Nov 24, 7 PM $ 0.0168
-29.88%
$ 16.82 million $ 16.14 million
Nov 24, 6 PM $ 0.0206
+11.94%
$ 20.56 million $ 15.81 million
Nov 24, 5 PM $ 0.0187
-12.66%
$ 18.73 million $ 15.7 million
Nov 24, 4 PM $ 0.0226
+20.25%
$ 22.62 million $ 15.04 million
Nov 24, 3 PM $ 0.0184
-9.80%
$ 18.43 million $ 14.59 million
Nov 24, 2 PM $ 0.0209
+17.16%
$ 20.92 million $ 14.26 million
Nov 24, 1 PM $ 0.0177
+18.60%
$ 18 million $ 14.09 million
Nov 24, 12 PM $ 0.0156
-10.84%
$ 15.57 million $ 13.76 million
Nov 24, 11 AM $ 0.0149
-11.56%
$ 14.92 million $ 13.54 million
Nov 24, 10 AM $ 0.0167
-13.59%
$ 16.73 million $ 13.27 million
Nov 24, 9 AM $ 0.0192
-10.22%
$ 19.22 million $ 12.97 million
Nov 24, 8 AM $ 0.0219
+14.76%
$ 21.88 million $ 12.89 million
Nov 24, 7 AM $ 0.0181
+14.87%
$ 18.03 million $ 12.59 million
Nov 24, 6 AM $ 0.015
-27.65%
$ 15 million $ 12.29 million
Nov 24, 5 AM $ 0.0193
-11.29%
$ 19.29 million $ 12.14 million
Nov 24, 4 AM $ 0.0213
+31.15%
$ 21.31 million $ 11.61 million
Nov 24, 3 AM $ 0.016
-24.58%
$ 15.98 million $ 11.35 million
Nov 24, 2 AM $ 0.0191
-7.58%
$ 19.13 million $ 11.02 million
Nov 24, 1 AM $ 0.0205
-10.11%
$ 20.52 million $ 10.64 million
Nov 24, 12 AM $ 0.0232
+9.99%
$ 23.22 million $ 10.28 million
Nov 23, 11 PM $ 0.0177
+0.15%
$ -- $ 9.98 million
Nov 23, 10 PM $ 0.0169
-1.28%
$ -- $ 9.7 million
Nov 23, 9 PM $ 0.0182
+1.99%
$ -- $ 9.29 million
Nov 23, 8 PM $ 0.0171
-25.33%
$ -- $ 8.81 million
Nov 23, 7 PM $ 0.0237
+6.15%
$ -- $ 8.31 million
Nov 23, 6 PM $ 0.023
+2.54%
$ -- $ 7.65 million
Nov 23, 5 PM $ 0.0215
+3.17%
$ -- $ 7.44 million
Nov 23, 4 PM $ 0.0201
+5.27%
$ -- $ 7.26 million
Download