b43c69ef-8e2c-4a27-a Historical Data

M-BQZNZ
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0203
+0.15%
$ -- $ 18
Mar 24, 3 AM $ 0.0202
+0.00%
$ -- $ 18
Mar 24, 2 AM $ 0.0202
+0.00%
$ -- $ 18
Mar 23, 11 PM $ 0.0202
+0.02%
$ -- $ 20
Mar 23, 10 PM $ 0.0203
+0.00%
$ -- $ 19
Mar 23, 9 PM $ 0.0203
-0.01%
$ -- $ 19
Mar 23, 8 PM $ 0.0198
+0.00%
$ -- $ 20
Mar 23, 7 PM $ 0.0205
+0.00%
$ -- $ 4
Mar 23, 5 PM $ 0.0194
+0.00%
$ -- $ 1
Mar 23, 3 PM $ 0.0185
+0.00%
$ -- $ 0
Mar 23, 2 PM $ 0.0185
+0.01%
$ -- $ 0
Mar 21, 4 PM $ 0.017
+1.02%
$ -- $ 259
Mar 21, 2 PM $ 0.0167
+0.04%
$ -- $ 276
Download