Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狮子从不因小狗吠叫而回头 Historical Data

狮子
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:54 AM $0.0₅496
+0.00%
$-- $33,337
4:08 AM $0.0₅522
+0.00%
$-- $32,720
4:06 AM $0.0₅513
+0.00%
$-- $32,503
4:04 AM $0.0₅51
+0.00%
$-- $32,348
4:02 AM $0.0₅508
+0.00%
$-- $32,533
4:00 AM $0.0₅511
+0.00%
$-- $33,567
3:59 AM $0.0₅528
+0.00%
$-- $35,080
3:49 AM $0.0₅553
+3.32%
$-- $33,897
3:42 AM $0.0₅535
+4.47%
$-- $32,251
3:39 AM $0.0₅483
-3.05%
$-- $30,965
3:36 AM $0.0₅499
+0.00%
$-- $31,487
3:24 AM $0.0₅501
+0.00%
$-- $32,672
3:20 AM $0.0₅52
+0.00%
$-- $30,581
3:19 AM $0.0₅489
+0.00%
$-- $30,596
3:18 AM $0.0₅49
-0.32%
$-- $30,682
3:14 AM $0.0₅493
+0.00%
$-- $30,703
3:09 AM $0.0₅492
-6.29%
$-- $30,804
3:05 AM $0.0₅604
-0.13%
$-- $37,340
3:03 AM $0.0₅618
-8.20%
$-- $41,309
3:02 AM $0.0₅688
-5.61%
$-- $44,586
2:57 AM $0.0₅738
+0.00%
$-- $45,256
2:55 AM $0.0₅739
+0.00%
$-- $45,622
2:49 AM $0.0₅746
+2.61%
$-- $45,227
2:48 AM $0.0₅73
-7.29%
$-- $47,200
2:45 AM $0.0₅828
+0.71%
$-- $50,182
2:43 AM $0.0₅82
+1.07%
$-- $49,134
2:42 AM $0.0₅869
+0.00%
$-- $52,712
2:40 AM $0.0₅871
+1.97%
$-- $52,617
2:39 AM $0.0₅834
+0.63%
$-- $51,295
2:38 AM $0.0₅829
+0.00%
$-- $49,042
2:37 AM $0.0₅814
+0.00%
$-- $48,470
2:35 AM $0.0₅805
+0.00%
$-- $48,134
2:34 AM $0.0₅799
-1.26%
$-- $48,619
2:33 AM $0.0₅77
+0.00%
$-- $46,120
2:32 AM $0.0₅768
+0.00%
$-- $45,510
2:30 AM $0.0₅758
+0.00%
$-- $45,719
2:29 AM $0.0₅762
+0.00%
$-- $45,600
2:28 AM $0.0₅76
+0.00%
$-- $43,059
2:27 AM $0.0₅72
+0.00%
$-- $44,294
2:25 AM $0.0₅741
+0.00%
$-- $44,562
2:22 AM $0.0₅746
+1.04%
$-- $44,538
2:20 AM $0.0₅735
+0.15%
$-- $43,840
2:19 AM $0.0₅734
+0.00%
$-- $45,388
2:17 AM $0.0₅762
+0.00%
$-- $45,324
2:16 AM $0.0₅761
+2.48%
$-- $45,084
2:13 AM $0.0₅731
+3.12%
$-- $42,094
2:12 AM $0.0₅699
+0.00%
$-- $39,799
2:08 AM $0.0₅672
+0.00%
$-- $38,213
2:06 AM $0.0₅646
+0.00%
$-- $37,998
2:05 AM $0.0₅643
+1.58%
$-- $37,953
Download