Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狮子从不因小狗吠叫而回头 Historical Data

狮子 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:16 AM $0.0₅761
+2.48%
$-- $45,084
2:13 AM $0.0₅731
+3.12%
$-- $42,094
2:12 AM $0.0₅699
+0.00%
$-- $39,799
2:08 AM $0.0₅672
+0.00%
$-- $38,213
2:06 AM $0.0₅646
+0.00%
$-- $37,998
2:05 AM $0.0₅643
+1.58%
$-- $37,953
2:03 AM $0.0₅639
+0.04%
$-- $37,683
1:58 AM $0.0₅632
+0.00%
$-- $37,289
1:57 AM $0.0₅632
+0.00%
$-- $36,946
1:54 AM $0.0₅627
+0.00%
$-- $35,026
1:47 AM $0.0₅595
+0.00%
$-- $35,670
1:46 AM $0.0₅607
+0.00%
$-- $37,045
1:41 AM $0.0₅632
+0.00%
$-- $36,275
1:40 AM $0.0₅619
+0.00%
$-- $36,056
1:37 AM $0.0₅616
+0.00%
$-- $35,986
1:36 AM $0.0₅614
+0.00%
$-- $35,164
1:35 AM $0.0₅601
+0.00%
$-- $33,129
1:34 AM $0.0₅568
+0.00%
$-- $32,108
1:33 AM $0.0₅551
+0.00%
$-- $32,475
1:21 AM $0.0₅558
+0.00%
$-- $31,978
1:11 AM $0.0₅55
+0.00%
$-- $30,614
1:05 AM $0.0₅527
+0.00%
$-- $29,310
1:03 AM $0.0₅506
+0.90%
$-- $28,986
12:46 AM $0.0₅486
+0.00%
$-- $27,816
12:43 AM $0.0₅482
+4.69%
$-- $26,410
12:38 AM $0.0₅435
+0.00%
$-- $26,298
12:23 AM $0.0₅46
+0.00%
$-- $26,504
11:50 PM $0.0₅463
+0.00%
$-- $26,581
11:40 PM $0.0₅465
+0.00%
$-- $26,645
11:08 PM $0.0₅466
+0.00%
$-- $28,267
11:00 PM $0.0₅496
+0.00%
$-- $28,409
10:57 PM $0.0₅498
+0.00%
$-- $28,837
7:55 PM $0.0₅506
+0.00%
$-- $30,369
7:52 PM $0.0₅535
+0.00%
$-- $30,723
7:24 PM $0.0₅541
+0.00%
$-- $35,276
6:41 PM $0.0₅626
+0.00%
$-- $37,300
6:36 PM $0.0₅664
+13.16%
$-- $35,966
6:15 PM $0.0₅49
+0.00%
$-- $27,098
5:46 PM $0.0₅491
+0.00%
$-- $30,484
5:29 PM $0.0₅556
+0.00%
$-- $30,508
5:19 PM $0.0₅557
+0.00%
$-- $30,964
5:06 PM $0.0₅566
+0.00%
$-- $30,865
5:05 PM $0.0₅564
+0.00%
$-- $31,836
5:01 PM $0.0₅583
+0.00%
$-- $27,811
4:59 PM $0.0₅513
+0.00%
$-- $27,129
4:58 PM $0.0₅502
+0.00%
$-- $26,241
4:54 PM $0.0₅489
+0.00%
$-- $28,720
4:47 PM $0.0₅538
+0.00%
$-- $24,912
4:36 PM $0.0₅47
+0.00%
$-- $24,934
4:25 PM $0.0₅471
+0.00%
$-- $24,430