Newton Coin Historical Data

NCP
Download
Date Close Price change Market cap Trading volume
Aug 2022 $0.0₅318
+7.33%
$-- $4
Jul 2022 $0.0₅308
-18.35%
$-- $13
Jun 2022 $0.0₅377
+84.58%
$-- $4
May 2022 $0.0₅201
-30.33%
$-- $5
Apr 2022 $0.0₅289
-80.58%
$-- $12
Mar 2022 $0.0000148
-48.08%
$-- $112
Feb 2022 $0.0000285
-18.91%
$-- $404
Jan 2022 $0.0000351
-49.51%
$-- $136
Dec 2021 $0.0000713
-18.15%
$-- $122
Nov 2021 $0.0000873
+26.47%
$-- $813
Oct 2021 $0.000069
-68.07%
$-- $257
Sep 2021 $0.000216
+186.45%
$-- $2,549
Aug 2021 $0.0000756
+86.78%
$-- $1,586
Jul 2021 $0.000421
+135.40%
$-- $527
Jun 2021 $0.000179
-55.93%
$-- $6,560
May 2021 $0.000685
+16.42%
$-- $10,513
Apr 2021 $0.000589
+86.62%
$-- $1,330
Mar 2021 $0.000589
+30.29%
$-- $1.97 million
Feb 2021 $0.000452
+1.61%
$-- $352
Jan 2021 $0.000342
+19.97%
$-- $219
Dec 2020 $0.000285
+39.53%
$-- $985
Nov 2020 $0.000105
-61.93%
$-- $828
Oct 2020 $0.000276
-12.12%
$-- $590
Sep 2020 $0.000314
-35.75%
$-- $2,575
Feb 2020 $0.000126
+26.54%
$-- $1,396
Jan 2020 $0.0000994
+10.66K%
$-- $8,673
Dec 2019 $0.0₆425
-7.71%
$-- $36,616
Nov 2019 $0.0₆46
+16.79%
$-- $60,729
Oct 2019 $0.0₆394
-11.84%
$-- $1,165
Sep 2019 $0.0₆447
-32.03%
$-- $1,135
Aug 2019 $0.0₆657
-43.92%
$-- $11,491
Jul 2019 $0.0₅117
-99.85%
$-- $99,435
Jun 2019 $0.000783
+29.91K%
$-- $561,515
May 2019 $0.0₅261
+206.47%
$-- $963,063
Apr 2019 $0.0₆852
-32.12%
$-- $125,024
Mar 2019 $0.0₅125
+34.72%
$-- $14,284
Feb 2019 $0.0₆931
-6.26%
$-- $182
Nov 2018 $0.0₅148
-58.03%
$273,081 $161,286
Oct 2018 $0.0₅34
-26.65%
$-- $201,314
Sep 2018 $0.0₅468
-66.90%
$-- $198,709
Aug 2018 $0.0000121
-45.58%
$-- $209,138
Jul 2018 $0.0000245
-19.88%
$-- $32,546
Download