Newton Coin Historical Data

NCP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.000582
+0.44%
$107.11 million $2
Mar 18, 2021 $0.00058
-1.49%
$106.64 million $5
Mar 17, 2021 $0.000588
+7.10%
$108.18 million $2
Mar 16, 2021 $0.0088
+0.54%
$1.62 billion $1.97 million
Mar 14, 2021 $0.000308
-2.94%
$56.7 million $134
Mar 13, 2021 $0.000318
-22.85%
$58.46 million $196
Mar 12, 2021 $0.000412
-18.37%
$75.74 million $103
Mar 11, 2021 $0.000504
-9.84%
$92.74 million $423
Mar 10, 2021 $0.000559
+121.27%
$102.93 million $1
Mar 9, 2021 $0.000253
+2.84%
$46.54 million $28
Mar 8, 2021 $0.00051
-0.65%
$93.77 million $0.1
Mar 7, 2021 $0.000513
+22.46%
$94.45 million $0.1
Mar 6, 2021 $0.000419
-48.72%
$77.12 million $6
Mar 5, 2021 $0.000817
-14.07%
$150.39 million $159
Mar 4, 2021 $0.000951
+150.18%
$174.99 million $14
Mar 3, 2021 $0.000381
-21.45%
$70.11 million $1
Mar 2, 2021 $0.000485
-2.54%
$89.24 million $0
Mar 1, 2021 $0.000498
+10.19%
$91.59 million $1
Feb 28, 2021 $0.000452
+4.08%
$83.09 million $0
Feb 27, 2021 $0.000434
-6.69%
$79.81 million $1
Feb 26, 2021 $0.000465
-2.09%
$85.48 million $1
Feb 25, 2021 $0.000476
-4.54%
$87.51 million $6
Feb 24, 2021 $0.000498
+2.07%
$91.63 million $1
Feb 23, 2021 $0.000487
-10.34%
$89.62 million $2
Feb 22, 2021 $0.000543
-5.91%
$99.93 million $1
Feb 21, 2021 $0.000577
+138.41%
$106.2 million $1
Feb 20, 2021 $0.000241
-36.38%
$44.36 million $2
Feb 19, 2021 $0.00038
+1.95%
$69.83 million $1
Feb 18, 2021 $0.000373
-4.88%
$68.61 million $3
Feb 17, 2021 $0.000391
-20.68%
$71.93 million $26
Feb 16, 2021 $0.000493
+2.84%
$90.75 million $4
Feb 15, 2021 $0.00048
-1.71%
$88.27 million $0.1
Feb 14, 2021 $0.000488
+67.06%
$89.83 million $6
Feb 13, 2021 $0.000292
-38.47%
$53.76 million $26
Feb 12, 2021 $0.000475
-0.97%
$87.35 million $2
Feb 11, 2021 $0.000479
+6.62%
$88.21 million $0
Feb 10, 2021 $0.00045
+52.65%
$82.75 million $6
Feb 9, 2021 $0.000295
-14.04%
$54.21 million $13
Feb 8, 2021 $0.000176
+3.15%
$32.31 million $0.1
Feb 7, 2021 $0.00017
-56.70%
$31.32 million $87
Feb 6, 2021 $0.000393
+15.55%
$72.3 million $2
Feb 5, 2021 $0.00034
+40.45%
$62.54 million $33
Feb 4, 2021 $0.000242
+19.62%
$44.53 million $115
Feb 3, 2021 $0.000202
-42.91%
$37.22 million $7
Feb 2, 2021 $0.000355
+155.09%
$65.24 million $5
Feb 1, 2021 $0.000139
-68.72%
$25.58 million $0.01
Jan 30, 2021 $0.000342
+0.23%
$62.95 million $3
Jan 29, 2021 $0.000341
+2.93%
$62.78 million $4
Jan 28, 2021 $0.000331
+33.46%
$60.91 million $2
Jan 27, 2021 $0.000248
-23.76%
$45.69 million $1