Newton Coin Historical Data

NCP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.000326
+0.54%
$59.98 million $2
Jan 24, 2021 $0.000233
-27.36%
$42.88 million $4
Jan 23, 2021 $0.000321
-2.64%
$59.01 million $1
Jan 22, 2021 $0.000329
+7.39%
$60.56 million $0
Jan 21, 2021 $0.000305
-14.11%
$56.17 million $8
Jan 20, 2021 $0.000356
-1.34%
$65.47 million $1
Jan 19, 2021 $0.000361
-1.46%
$66.47 million $4
Jan 18, 2021 $0.000367
+2.55%
$67.5 million $0
Jan 17, 2021 $0.000358
-1.00%
$65.8 million $0
Jan 16, 2021 $0.000362
-1.54%
$66.55 million $0
Jan 15, 2021 $0.000367
-6.37%
$67.53 million $11
Jan 14, 2021 $0.000392
+5.01%
$72.09 million $3
Jan 13, 2021 $0.000373
+37.63%
$68.64 million $2
Jan 12, 2021 $0.000271
+86.48%
$49.82 million $3
Jan 11, 2021 $0.000145
-62.07%
$26.77 million $0
Jan 10, 2021 $0.000384
-4.50%
$70.66 million $3
Jan 9, 2021 $0.000402
-1.15%
$74.01 million $3
Jan 8, 2021 $0.000407
+3.61%
$74.92 million $2
Jan 7, 2021 $0.000395
+38.61%
$72.62 million $4
Jan 6, 2021 $0.000285
-13.91%
$52.37 million $6
Jan 5, 2021 $0.000331
+9.45%
$60.85 million $8
Jan 4, 2021 $0.000323
-1.68%
$59.46 million $63
Jan 3, 2021 $0.000328
+14.32%
$60.42 million $60
Jan 2, 2021 $0.000287
-0.90%
$52.84 million $17
Jan 1, 2021 $0.00029
+1.58%
$53.3 million $3
Dec 31, 2020 $0.000285
+7.81%
$52.5 million $4
Dec 30, 2020 $0.000264
-5.89%
$48.66 million $9
Dec 29, 2020 $0.000268
+0.02%
$49.36 million $6
Dec 28, 2020 $0.000273
+0.74%
$50.19 million $4
Dec 27, 2020 $0.000265
-3.12%
$48.76 million $4
Dec 26, 2020 $0.000268
+3.88%
$49.35 million $2
Dec 25, 2020 $0.00026
-0.26%
$47.92 million $0
Dec 24, 2020 $0.000265
-23.17%
$48.76 million $0
Dec 23, 2020 $0.000348
-12.81%
$64.01 million $0
Dec 22, 2020 $0.000397
-12.40%
$72.96 million $0
Dec 21, 2020 $0.000457
+28.65%
$84.06 million $0
Dec 20, 2020 $0.000352
+48.60%
$64.77 million $0
Dec 19, 2020 $0.000242
+9.54%
$44.54 million $3
Dec 18, 2020 $0.000227
+0.88%
$41.81 million $0
Dec 17, 2020 $0.000213
+2.61%
$39.22 million $17
Dec 16, 2020 $0.000208
+17.04%
$38.25 million $12
Dec 15, 2020 $0.000181
-0.37%
$33.21 million $2
Dec 14, 2020 $0.000183
-2.16%
$33.6 million $0
Dec 13, 2020 $0.000192
-0.43%
$35.29 million $143
Dec 12, 2020 $0.000376
+133.97%
$69.12 million $250
Dec 11, 2020 $0.000155
-11.23%
$28.53 million $1
Dec 10, 2020 $0.000186
+12.87%
$34.17 million $17
Dec 9, 2020 $0.000168
-7.58%
$30.91 million $15
Dec 8, 2020 $0.000366
+95.70%
$67.37 million $255
Dec 7, 2020 $0.000187
-51.67%
$34.32 million $11