Newton Coin Historical Data

NCP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $0.000334
+45.15%
$61.41 million $31
Oct 15, 2020 $0.00023
+0.56%
$42.31 million $2
Oct 14, 2020 $0.000229
+0.08%
$42.08 million $2
Oct 13, 2020 $0.000228
-0.68%
$42.04 million $4
Oct 12, 2020 $0.00023
+23.75%
$42.34 million $3
Oct 11, 2020 $0.000186
-24.13%
$34.26 million $7
Oct 10, 2020 $0.000245
+0.59%
$45.14 million $22
Oct 9, 2020 $0.000244
-26.90%
$44.88 million $1
Oct 8, 2020 $0.00033
+1.37%
$60.64 million $28
Oct 7, 2020 $0.000325
+0.79%
$59.81 million $28
Oct 6, 2020 $0.000242
+2.23%
$44.51 million $0
Oct 5, 2020 $0.000237
-25.11%
$43.53 million $55
Oct 4, 2020 $0.000316
+49.65%
$58.12 million $0.1
Oct 3, 2020 $0.000211
-7.96%
$38.84 million $4
Oct 2, 2020 $0.000229
-27.97%
$42.21 million $0
Oct 1, 2020 $0.000318
+1.51%
$58.57 million $49
Sep 30, 2020 $0.000314
+44.57%
$57.7 million $6
Sep 29, 2020 $0.000217
+1.29%
$39.91 million $12
Sep 28, 2020 $0.000214
-16.10%
$39.42 million $1
Sep 27, 2020 $0.000255
-40.59%
$46.97 million $1
Sep 26, 2020 $0.00043
+100.46%
$79.11 million $0
Sep 25, 2020 $0.000214
-45.33%
$39.46 million $31
Sep 24, 2020 $0.000392
+27.60%
$72.17 million $327
Sep 23, 2020 $0.000307
+10.28%
$56.56 million $471
Sep 22, 2020 $0.000279
+41.08%
$51.29 million $12
Sep 21, 2020 $0.000198
-9.57%
$36.36 million $0.01
Sep 20, 2020 $0.000219
-30.51%
$40.21 million $14
Sep 19, 2020 $0.000314
-3.86%
$57.86 million $70
Sep 18, 2020 $0.000327
+49.20%
$60.13 million $1
Sep 17, 2020 $0.000219
-31.05%
$40.29 million $20
Sep 16, 2020 $0.000318
-6.93%
$58.47 million $1,483
Sep 15, 2020 $0.000341
-30.05%
$62.82 million $124
Feb 13, 2020 $0.000126
+0.82%
$23.17 million $0
Feb 12, 2020 $0.000125
+21.92%
$23 million $0
Feb 11, 2020 $0.000103
+3.85%
$18.87 million $0
Feb 10, 2020 $0.0000988
-6.24%
$18.17 million $1
Feb 9, 2020 $0.000105
-19.89%
$19.38 million $6
Feb 8, 2020 $0.000132
+34.00%
$24.2 million $27
Feb 7, 2020 $0.0000981
-62.06%
$18.06 million $14
Feb 6, 2020 $0.000259
+33.87%
$47.6 million $0.0001
Feb 5, 2020 $0.000193
+5.08%
$35.55 million $41
Feb 4, 2020 $0.000184
+2.82%
$33.83 million $1
Feb 3, 2020 $0.000092
+0.06%
$16.94 million $91
Feb 2, 2020 $0.000092
-64.65%
$16.93 million $108
Feb 1, 2020 $0.00026
+161.60%
$47.91 million $1,108
Jan 31, 2020 $0.0000994
+5.95%
$18.3 million $437
Jan 30, 2020 $0.0000939
+55.68%
$17.28 million $634
Jan 29, 2020 $0.0000603
-0.62%
$11.1 million $99
Jan 18, 2020 $0.0₅169
-0.88%
$310,856 $710
Jan 17, 2020 $0.0₅171
+1.76%
$314,301 $535