Newton Coin Historical Data

NCP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $0.0₅143
+0.56%
$264,006 $32
Jan 11, 2020 $0.0₅143
-0.69%
$262,425 $48
Jan 10, 2020 $0.0₅144
+55.49%
$264,290 $6,177
Dec 30, 2019 $0.0₆425
-1.92%
$78,116 $6
Dec 29, 2019 $0.0₆433
+1.09%
$79,645 $22
Dec 28, 2019 $0.0₆428
-5.04%
$78,789 $13
Dec 27, 2019 $0.0₆451
+11.81%
$82,974 $55
Dec 26, 2019 $0.0₆403
-0.19%
$74,211 $0
Dec 25, 2019 $0.0₆404
-0.95%
$74,276 $202
Dec 24, 2019 $0.0₆407
-0.67%
$74,977 $15
Dec 23, 2019 $0.0₆41
-2.39%
$75,503 $0
Dec 22, 2019 $0.0₆42
+4.51%
$77,326 $10
Dec 21, 2019 $0.0₆402
-1.24%
$74,009 $0.001
Dec 20, 2019 $0.0₆407
+1.35%
$74,936 $12
Dec 19, 2019 $0.0₆402
-2.71%
$73,955 $0.001
Dec 18, 2019 $0.0₆413
+10.83%
$76,022 $0
Dec 17, 2019 $0.0₆373
-7.27%
$68,699 $0
Dec 16, 2019 $0.0₆403
-7.90%
$74,093 $15
Dec 15, 2019 $0.0₆437
-0.42%
$80,455 $4
Dec 14, 2019 $0.0₆444
+1.70%
$81,668 $16
Dec 13, 2019 $0.0₆436
+8.14%
$80,303 $20
Dec 12, 2019 $0.0₆404
-1.77%
$74,264 $88
Dec 11, 2019 $0.0₆41
-5.73%
$75,437 $211
Dec 10, 2019 $0.0₆435
-1.02%
$80,022 $399
Dec 9, 2019 $0.0₆439
+5.12%
$80,720 $28,890
Dec 8, 2019 $0.0₆417
-8.58%
$76,779 $52
Dec 7, 2019 $0.0₆456
-6.60%
$83,978 $6,030
Dec 6, 2019 $0.0₆489
+19.44%
$89,917 $210
Dec 5, 2019 $0.0₆41
+3.71%
$75,496 $0
Dec 4, 2019 $0.0₆399
-2.27%
$73,386 $1
Dec 3, 2019 $0.0₆408
+10.83%
$75,090 $53
Dec 2, 2019 $0.0₆368
-22.02%
$67,757 $43
Dec 1, 2019 $0.0₆472
+2.69%
$86,914 $250
Nov 30, 2019 $0.0₆46
-6.06%
$84,636 $403
Nov 29, 2019 $0.0₆49
+20.37%
$90,158 $52,484
Nov 28, 2019 $0.0₆407
-15.30%
$74,902 $178
Nov 27, 2019 $0.0₆482
+69.91%
$88,636 $841
Nov 26, 2019 $0.0₆284
+22.57%
$52,172 $7
Nov 25, 2019 $0.0₆231
+4.52%
$42,451 $174
Nov 24, 2019 $0.0₆221
-9.41%
$40,619 $11
Nov 23, 2019 $0.0₆244
-46.52%
$44,834 $10
Nov 22, 2019 $0.0₆454
+4.87%
$83,519 $14
Nov 21, 2019 $0.0₆433
+48.13%
$79,640 $22
Nov 20, 2019 $0.0₆292
+4.79%
$53,766 $30
Nov 19, 2019 $0.0₆279
-17.90%
$51,304 $150
Nov 18, 2019 $0.0₆34
-16.52%
$62,498 $3
Nov 17, 2019 $0.0₆407
-9.00%
$74,849 $7
Nov 16, 2019 $0.0₆448
+28.50%
$82,386 $2
Nov 15, 2019 $0.0₆348
-7.35%
$64,112 $52
Nov 14, 2019 $0.0₆376
-63.89%
$69,196 $102