Newton Coin Historical Data

NCP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.0₅104
+179.21%
$191,605 $24
Nov 12, 2019 $0.0₆373
-96.08%
$68,609 $0
Nov 11, 2019 $0.0₅951
+2.58K%
$1.75 million $181
Nov 10, 2019 $0.0₆356
+7.76%
$65,486 $2
Nov 9, 2019 $0.0₆33
-5.48%
$60,772 $1
Nov 8, 2019 $0.0₆349
-18.16%
$64,305 $1
Nov 7, 2019 $0.0₆427
+10.76%
$78,584 $4
Nov 6, 2019 $0.0₆386
+0.59%
$70,953 $0
Nov 5, 2019 $0.0₆383
+3.24%
$70,394 $92
Nov 4, 2019 $0.0₆371
+6.50%
$68,185 $95
Nov 3, 2019 $0.0₆348
+13.52%
$64,028 $5,785
Nov 2, 2019 $0.0₆307
-31.31%
$56,406 $0.01
Nov 1, 2019 $0.0₆446
+13.31%
$82,119 $56
Oct 31, 2019 $0.0₆394
-31.84%
$72,473 $0
Oct 30, 2019 $0.0₆578
-69.52%
$106,318 $0
Oct 29, 2019 $0.0₅19
+4.45%
$348,879 $4
Oct 28, 2019 $0.0₅182
+210.63%
$334,056 $4
Oct 27, 2019 $0.0₆585
+70.09%
$107,560 $1
Oct 26, 2019 $0.0₆342
-25.06%
$62,939 $16
Oct 25, 2019 $0.0₆456
+12.50%
$83,903 $85
Oct 24, 2019 $0.0₆405
-18.83%
$74,585 $116
Oct 23, 2019 $0.0₆499
+11.18%
$91,868 $3
Oct 22, 2019 $0.0₆449
+11.89%
$82,623 $4
Oct 21, 2019 $0.0₆401
-28.04%
$73,850 $0.00001
Oct 20, 2019 $0.0₆558
+2.38%
$102,620 $39
Oct 19, 2019 $0.0₆544
+489.24%
$100,166 $67
Oct 18, 2019 $0.0₇923
-90.31%
$16,989 $2
Oct 17, 2019 $0.0₆953
+258.77%
$175,380 $2
Oct 16, 2019 $0.0₆266
-14.43%
$48,904 $12
Oct 15, 2019 $0.0₆31
-30.98%
$57,123 $14
Oct 14, 2019 $0.0₆45
-11.85%
$82,743 $1
Oct 13, 2019 $0.0₆51
-38.39%
$93,783 $0
Oct 12, 2019 $0.0₆828
+48.16%
$152,362 $64
Oct 11, 2019 $0.0₆559
+21.73%
$102,875 $5
Oct 10, 2019 $0.0₆459
-22.94%
$84,456 $11
Oct 9, 2019 $0.0₆594
-76.20%
$109,336 $73
Oct 8, 2019 $0.0₅249
-48.63%
$458,402 $27
Oct 7, 2019 $0.0₅485
+1.01K%
$892,504 $13
Oct 6, 2019 $0.0₆44
-21.94%
$80,984 $17
Oct 5, 2019 $0.0₆564
+10.63%
$103,776 $0
Oct 4, 2019 $0.0₆512
-52.93%
$94,273 $28
Oct 3, 2019 $0.0₅109
+137.72%
$200,377 $499
Oct 2, 2019 $0.0₆458
-6.97%
$84,252 $57
Oct 1, 2019 $0.0₆492
+10.19%
$90,578 $1
Sep 30, 2019 $0.0₆447
+2.92%
$82,197 $0
Sep 29, 2019 $0.0₆434
-2.81%
$79,795 $48
Sep 28, 2019 $0.0₆446
-20.62%
$82,035 $49
Sep 27, 2019 $0.0₆561
-6.14%
$103,189 $0
Sep 26, 2019 $0.0₆597
+13.27%
$109,929 $89
Sep 25, 2019 $0.0₆526
-69.53%
$96,856 $309