Newton Coin Historical Data

NCP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $0.0₅266
+95.50%
$488,641 $1
Jun 15, 2019 $0.0₅136
+1.25%
$249,956 $148
Jun 14, 2019 $0.0₅134
+3.17%
$246,809 $8
Jun 13, 2019 $0.0₅13
-68.25%
$239,383 $3
Jun 12, 2019 $0.0₅41
-35.43%
$753,776 $3,082
Jun 11, 2019 $0.0₅634
+4.36%
$1.17 million $31,540
Jun 10, 2019 $0.0₅608
+377.88%
$1.12 million $24,310
Jun 9, 2019 $0.0₅127
+6.81%
$234,159 $7
Jun 8, 2019 $0.0₅119
+171.42%
$219,315 $9,165
Jun 7, 2019 $0.0₆44
-89.01%
$80,922 $3,004
Jun 6, 2019 $0.0₅4
+4.07%
$736,602 $20,767
Jun 5, 2019 $0.0₅385
+101.65%
$707,868 $63,218
Jun 4, 2019 $0.0₅191
+78.85%
$351,058 $0
Jun 3, 2019 $0.0₅107
-71.34%
$196,351 $2
Jun 2, 2019 $0.0₅372
+224.65%
$685,076 $5
Jun 1, 2019 $0.0₅115
-56.09%
$210,901 $1,336
May 31, 2019 $0.0₅261
-12.95%
$480,167 $8
May 30, 2019 $0.0₅3
-37.30%
$551,706 $22
May 29, 2019 $0.0₅478
-40.54%
$879,831 $6,063
May 28, 2019 $0.0₅804
-89.48%
$1.48 million $4,093
May 27, 2019 $0.0000764
+1.67K%
$14.07 million $86,088
May 26, 2019 $0.0₅431
+199.15%
$793,933 $296,902
May 25, 2019 $0.0₅144
-60.93%
$265,277 $98,742
May 24, 2019 $0.0₅369
-3.15%
$678,756 $132,511
May 23, 2019 $0.0₅381
+44.20%
$700,771 $8,832
May 22, 2019 $0.0₅264
+0.26%
$485,889 $2,567
May 21, 2019 $0.0₅263
+37.47%
$484,556 $122
May 20, 2019 $0.0₅192
-47.57%
$352,579 $790
May 19, 2019 $0.0₅365
+45.34%
$672,485 $454
May 18, 2019 $0.0₅251
+156.44%
$462,666 $431
May 17, 2019 $0.0₆98
+3.33%
$180,388 $79
May 16, 2019 $0.0₆949
-8.14%
$174,535 $169
May 15, 2019 $0.0₅103
-44.17%
$190,079 $617
May 14, 2019 $0.0₅185
-90.26%
$340,327 $182,834
May 13, 2019 $0.000019
+687.86%
$3.49 million $10,401
May 12, 2019 $0.0₅241
+155.42%
$443,423 $27,608
May 11, 2019 $0.0₆944
-2.74%
$173,720 $1,392
May 10, 2019 $0.0₆971
-14.81%
$178,672 $7
May 9, 2019 $0.0₅114
-0.56%
$209,714 $52
May 8, 2019 $0.0₅115
-48.40%
$210,891 $17
May 7, 2019 $0.0₅222
+50.42%
$408,470 $120
May 6, 2019 $0.0₅148
-1.31%
$271,547 $278
May 5, 2019 $0.0₅15
+111.33%
$275,566 $101,072
May 4, 2019 $0.0₆71
-9.02%
$130,568 $323
May 3, 2019 $0.0₆78
+7.46%
$143,595 $90
May 2, 2019 $0.0₆727
-4.62%
$133,726 $163
May 1, 2019 $0.0₆763
-10.45%
$140,301 $216
Apr 30, 2019 $0.0₆852
+24.80%
$156,689 $18
Apr 29, 2019 $0.0₆682
-22.30%
$125,547 $6,008
Apr 28, 2019 $0.0₆876
+22.29%
$161,198 $191