Newton Coin Historical Data

NCP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.0₆716
-1.21%
$ 131,797 $ 105
Apr 26, 2019 $ 0.0₆725
-66.35%
$ 133,410 $ 280
Apr 25, 2019 $ 0.0₅215
+196.21%
$ 396,415 $ 16,335
Apr 24, 2019 $ 0.0₆728
-2.19%
$ 133,882 $ 32
Apr 23, 2019 $ 0.0₆744
-2.35%
$ 136,887 $ 31
Apr 22, 2019 $ 0.0₆762
+1.17%
$ 140,187 $ 1,195
Apr 21, 2019 $ 0.0₆753
-7.20%
$ 138,557 $ 12,844
Apr 20, 2019 $ 0.0₆811
+289.53%
$ 149,313 $ 141
Apr 19, 2019 $ 0.0₆208
-87.29%
$ 38,332 $ 0
Apr 18, 2019 $ 0.0₅164
+3.69%
$ 301,706 $ 270
Apr 17, 2019 $ 0.0₅158
-2.37%
$ 290,992 $ 33
Apr 16, 2019 $ 0.0₅162
+3.05%
$ 298,047 $ 590
Apr 15, 2019 $ 0.0₅157
-5.36%
$ 289,190 $ 1,195
Apr 14, 2019 $ 0.0₅166
+6.28%
$ 305,590 $ 349
Apr 13, 2019 $ 0.0₅156
+97.94%
$ 287,521 $ 958
Apr 12, 2019 $ 0.0₆789
-35.15%
$ 145,251 $ 889
Apr 11, 2019 $ 0.0₅122
-26.06%
$ 223,990 $ 2,917
Apr 10, 2019 $ 0.0₅165
+89.69%
$ 302,894 $ 4,789
Apr 9, 2019 $ 0.0₆868
-41.70%
$ 159,676 $ 73,169
Apr 8, 2019 $ 0.0₅149
+15.16%
$ 273,886 $ 3
Apr 7, 2019 $ 0.0₅129
-9.53%
$ 237,833 $ 38
Apr 6, 2019 $ 0.0₅143
-30.80%
$ 262,862 $ 122
Apr 5, 2019 $ 0.0₅206
+140.05%
$ 379,899 $ 12
Apr 4, 2019 $ 0.0₆86
+0.99%
$ 158,301 $ 306
Apr 3, 2019 $ 0.0₆851
-73.31%
$ 156,621 $ 2,179
Apr 2, 2019 $ 0.0₅319
+139.22%
$ 586,774 $ 23
Apr 1, 2019 $ 0.0₅133
+6.26%
$ 245,277 $ 2
Mar 31, 2019 $ 0.0₅125
+22.53%
$ 230,838 $ 11
Mar 30, 2019 $ 0.0₅102
+64.82%
$ 188,421 $ 3
Mar 29, 2019 $ 0.0₆623
-49.04%
$ 114,636 $ 128
Mar 28, 2019 $ 0.0₅122
-96.12%
$ 224,969 $ 185
Mar 27, 2019 $ 0.0000315
+4,504.51%
$ 5.8 million $ 1,690
Mar 26, 2019 $ 0.0₆685
-90.44%
$ 125,988 $ 3,635
Mar 25, 2019 $ 0.0₅716
+65.21%
$ 1.32 million $ 81
Mar 24, 2019 $ 0.0₅433
+75.54%
$ 797,271 $ 72
Mar 23, 2019 $ 0.0₅247
+8.33%
$ 454,235 $ 1,631
Mar 22, 2019 $ 0.0₅228
+224.03%
$ 419,202 $ 474
Mar 21, 2019 $ 0.0₆703
-61.51%
$ 129,289 $ 0
Mar 20, 2019 $ 0.0₅183
+203.50%
$ 336,233 $ 243
Mar 19, 2019 $ 0.0₆602
+0.31%
$ 110,696 $ 0
Mar 18, 2019 $ 0.0₆599
-2.47%
$ 110,257 $ 16
Mar 17, 2019 $ 0.0₆613
-0.83%
$ 112,857 $ 9
Mar 16, 2019 $ 0.0₆619
+4.83%
$ 113,837 $ 49
Mar 15, 2019 $ 0.0₆59
-47.90%
$ 108,594 $ 256
Mar 14, 2019 $ 0.0₅113
+0.73%
$ 208,416 $ 132
Mar 13, 2019 $ 0.0₅112
-2.20%
$ 206,509 $ 15
Mar 12, 2019 $ 0.0₅115
+3.45%
$ 211,293 $ 17
Mar 11, 2019 $ 0.0₅111
-3.42%
$ 204,239 $ 3,688
Mar 10, 2019 $ 0.0₅115
-1.80%
$ 211,839 $ 24
Mar 9, 2019 $ 0.0₅117
+0.96%
$ 215,729 $ 681