Newton Coin Historical Data

NCP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $0.0₆716
-1.21%
$131,797 $105
Apr 26, 2019 $0.0₆725
-66.35%
$133,410 $280
Apr 25, 2019 $0.0₅215
+196.21%
$396,415 $16,335
Apr 24, 2019 $0.0₆728
-2.19%
$133,882 $32
Apr 23, 2019 $0.0₆744
-2.35%
$136,887 $31
Apr 22, 2019 $0.0₆762
+1.17%
$140,187 $1,195
Apr 21, 2019 $0.0₆753
-7.20%
$138,557 $12,844
Apr 20, 2019 $0.0₆811
+289.53%
$149,313 $141
Apr 19, 2019 $0.0₆208
-87.29%
$38,332 $0
Apr 18, 2019 $0.0₅164
+3.69%
$301,706 $270
Apr 17, 2019 $0.0₅158
-2.37%
$290,992 $33
Apr 16, 2019 $0.0₅162
+3.05%
$298,047 $590
Apr 15, 2019 $0.0₅157
-5.36%
$289,190 $1,195
Apr 14, 2019 $0.0₅166
+6.28%
$305,590 $349
Apr 13, 2019 $0.0₅156
+97.94%
$287,521 $958
Apr 12, 2019 $0.0₆789
-35.15%
$145,251 $889
Apr 11, 2019 $0.0₅122
-26.06%
$223,990 $2,917
Apr 10, 2019 $0.0₅165
+89.69%
$302,894 $4,789
Apr 9, 2019 $0.0₆868
-41.70%
$159,676 $73,169
Apr 8, 2019 $0.0₅149
+15.16%
$273,886 $3
Apr 7, 2019 $0.0₅129
-9.53%
$237,833 $38
Apr 6, 2019 $0.0₅143
-30.80%
$262,862 $122
Apr 5, 2019 $0.0₅206
+140.05%
$379,899 $12
Apr 4, 2019 $0.0₆86
+0.99%
$158,301 $306
Apr 3, 2019 $0.0₆851
-73.31%
$156,621 $2,179
Apr 2, 2019 $0.0₅319
+139.22%
$586,774 $23
Apr 1, 2019 $0.0₅133
+6.26%
$245,277 $2
Mar 31, 2019 $0.0₅125
+22.53%
$230,838 $11
Mar 30, 2019 $0.0₅102
+64.82%
$188,421 $3
Mar 29, 2019 $0.0₆623
-49.04%
$114,636 $128
Mar 28, 2019 $0.0₅122
-96.12%
$224,969 $185
Mar 27, 2019 $0.0000315
+4.50K%
$5.8 million $1,690
Mar 26, 2019 $0.0₆685
-90.44%
$125,988 $3,635
Mar 25, 2019 $0.0₅716
+65.21%
$1.32 million $81
Mar 24, 2019 $0.0₅433
+75.54%
$797,271 $72
Mar 23, 2019 $0.0₅247
+8.33%
$454,235 $1,631
Mar 22, 2019 $0.0₅228
+224.03%
$419,202 $474
Mar 21, 2019 $0.0₆703
-61.51%
$129,289 $0
Mar 20, 2019 $0.0₅183
+203.50%
$336,233 $243
Mar 19, 2019 $0.0₆602
+0.31%
$110,696 $0
Mar 18, 2019 $0.0₆599
-2.47%
$110,257 $16
Mar 17, 2019 $0.0₆613
-0.83%
$112,857 $9
Mar 16, 2019 $0.0₆619
+4.83%
$113,837 $49
Mar 15, 2019 $0.0₆59
-47.90%
$108,594 $256
Mar 14, 2019 $0.0₅113
+0.73%
$208,416 $132
Mar 13, 2019 $0.0₅112
-2.20%
$206,509 $15
Mar 12, 2019 $0.0₅115
+3.45%
$211,293 $17
Mar 11, 2019 $0.0₅111
-3.42%
$204,239 $3,688
Mar 10, 2019 $0.0₅115
-1.80%
$211,839 $24
Mar 9, 2019 $0.0₅117
+0.96%
$215,729 $681