Newton Coin Historical Data

NCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $0.0₅143
-1.09%
$263,148 $0
Jun 17, 2022 $0.0₅144
+6.69%
$265,582 $0
Jun 16, 2022 $0.0₅135
-11.32%
$249,168 $0.1
Jun 15, 2022 $0.0₅152
+9.94%
$279,782 $0.1
Jun 14, 2022 $0.0₅139
+6.55%
$256,204 $0
Jun 13, 2022 $0.0₅131
-1.97%
$240,741 $0.1
Jun 12, 2022 $0.0₅156
-0.88%
$287,437 $0
Jun 11, 2022 $0.0₅157
-7.81%
$289,708 $0.1
Jun 10, 2022 $0.0₅171
-5.90%
$314,080 $0.1
Jun 9, 2022 $0.0₅181
-1.85%
$333,561 $0
Jun 8, 2022 $0.0₅185
-3.67%
$340,115 $0
Jun 7, 2022 $0.0₅192
-0.76%
$353,068 $0
Jun 6, 2022 $0.0₅194
+1.92%
$356,215 $0
Jun 5, 2022 $0.0₅19
-0.80%
$349,702 $1
Jun 4, 2022 $0.0₅192
+1.73%
$352,488 $0
Jun 3, 2022 $0.0₅188
-2.77%
$346,613 $0
Jun 2, 2022 $0.0₅194
+2.82%
$356,613 $0
Jun 1, 2022 $0.0₅189
-7.59%
$347,367 $0
May 31, 2022 $0.0₅201
-2.70%
$370,084 $0
May 30, 2022 $0.0₅207
+7.88%
$380,220 $0
May 29, 2022 $0.0₅192
+0.20%
$352,799 $0
May 28, 2022 $0.0₅19
+2.33%
$349,002 $0.01
May 27, 2022 $0.0₅185
-3.24%
$340,547 $0
May 26, 2022 $0.0₅192
-5.37%
$352,928 $0
May 25, 2022 $0.0₅203
-2.64%
$373,063 $0
May 24, 2022 $0.0₅208
+0.44%
$383,600 $0
May 23, 2022 $0.0₅207
-3.16%
$381,741 $0
May 22, 2022 $0.0₅215
+0.23%
$395,112 $0
May 21, 2022 $0.0₅208
+1.06%
$382,726 $0
May 20, 2022 $0.0₅206
-4.49%
$379,111 $0
May 19, 2022 $0.0₅216
+8.42%
$398,066 $0
May 18, 2022 $0.0₅207
-5.56%
$380,948 $0
May 17, 2022 $0.0₅219
+8.63%
$402,980 $0
May 16, 2022 $0.0₅201
-5.73%
$370,728 $0
May 15, 2022 $0.0₅215
+3.92%
$394,781 $0
May 14, 2022 $0.0₅207
+1.66%
$380,416 $0
May 13, 2022 $0.0₅203
+5.28%
$374,021 $0
May 12, 2022 $0.0₅194
+6.09%
$356,589 $0
May 11, 2022 $0.0₅228
-5.27%
$419,893 $0.01
May 10, 2022 $0.0₅241
+3.72%
$443,878 $0
May 9, 2022 $0.0₅234
-17.31%
$430,149 $0
May 8, 2022 $0.0₅282
-0.71%
$518,722 $0
May 7, 2022 $0.0₅284
-2.30%
$522,620 $0
May 6, 2022 $0.0₅287
-1.37%
$528,264 $0
May 5, 2022 $0.0₅291
-8.73%
$536,130 $0
May 4, 2022 $0.0₅319
+7.00%
$587,713 $0
May 3, 2022 $0.0₅298
-1.15%
$549,048 $1
May 2, 2022 $0.0₅302
-0.34%
$556,085 $0
May 1, 2022 $0.0₅29
+0.59%
$534,326 $0
Apr 30, 2022 $0.0₅289
-4.42%
$531,630 $0