Newton Coin Historical Data

NCP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.0₅116
+100.15%
$ 213,675 $ 184
Mar 7, 2019 $ 0.0₆58
-48.61%
$ 106,756 $ 228
Mar 6, 2019 $ 0.0₅113
+3.70%
$ 207,719 $ 44
Mar 5, 2019 $ 0.0₅109
+16.13%
$ 200,335 $ 38
Mar 4, 2019 $ 0.0₆938
-9.64%
$ 172,539 $ 590
Mar 3, 2019 $ 0.0₅104
-21.67%
$ 190,923 $ 45
Mar 2, 2019 $ 0.0₅132
+20.97%
$ 243,756 $ 45
Mar 1, 2019 $ 0.0₅11
+17.63%
$ 201,559 $ 71
Feb 28, 2019 $ 0.0₆931
+2.53%
$ 171,349 $ 1
Feb 27, 2019 $ 0.0₆908
-0.90%
$ 167,119 $ 3
Feb 26, 2019 $ 0.0₆917
-34.44%
$ 168,721 $ 73
Feb 25, 2019 $ 0.0₅14
+4.67%
$ 257,366 $ 18
Feb 24, 2019 $ 0.0₅134
+27.46%
$ 245,848 $ 62
Feb 23, 2019 $ 0.0₅105
+4.57%
$ 192,888 $ 17
Feb 22, 2019 $ 0.0₅1
+0.93%
$ 184,496 $ 8
Nov 29, 2018 $ 0.0₅148
+0.00%
$ 273,081 $ 4,089
Nov 28, 2018 $ 0.0₅137
+0.00%
$ 251,169 $ 3,750
Nov 27, 2018 $ 0.0₅138
+0.00%
$ 253,554 $ 3,926
Nov 26, 2018 $ 0.0₅144
+0.00%
$ 264,983 $ 3,820
Nov 25, 2018 $ 0.0₅208
+0.00%
$ 382,224 $ 4,292
Nov 24, 2018 $ 0.0₅148
+0.00%
$ 272,592 $ 4,307
Nov 23, 2018 $ 0.0₅142
+0.00%
$ 261,421 $ 4,525
Nov 22, 2018 $ 0.0₅161
+0.00%
$ 295,610 $ 4,500
Nov 21, 2018 $ 0.0₅179
+0.00%
$ 329,114 $ 4,634
Nov 20, 2018 $ 0.0₅196
+0.00%
$ 360,593 $ 5,282
Nov 19, 2018 $ 0.0₅199
+0.00%
$ 365,671 $ 5,598
Nov 18, 2018 $ 0.0₅219
+0.00%
$ 403,576 $ 5,553
Nov 17, 2018 $ 0.0₅22
+0.00%
$ 404,263 $ 5,591
Nov 16, 2018 $ 0.0₅227
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₅361
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000106
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅327
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₅319
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₅264
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₅572
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₅379
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₅338
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅314
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅348
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₅358
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₅373
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0₅37
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0₅34
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0₅354
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0₅34
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0₅351
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0₅343
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0₅383
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0₅321
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0₅32
+0.00%
$ -- $ 6,472