Newton Coin Historical Data

NCP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $0.0₅116
+100.15%
$213,675 $184
Mar 7, 2019 $0.0₆58
-48.61%
$106,756 $228
Mar 6, 2019 $0.0₅113
+3.70%
$207,719 $44
Mar 5, 2019 $0.0₅109
+16.13%
$200,335 $38
Mar 4, 2019 $0.0₆938
-9.64%
$172,539 $590
Mar 3, 2019 $0.0₅104
-21.67%
$190,923 $45
Mar 2, 2019 $0.0₅132
+20.97%
$243,756 $45
Mar 1, 2019 $0.0₅11
+17.63%
$201,559 $71
Feb 28, 2019 $0.0₆931
+2.53%
$171,349 $1
Feb 27, 2019 $0.0₆908
-0.90%
$167,119 $3
Feb 26, 2019 $0.0₆917
-34.44%
$168,721 $73
Feb 25, 2019 $0.0₅14
+4.67%
$257,366 $18
Feb 24, 2019 $0.0₅134
+27.46%
$245,848 $62
Feb 23, 2019 $0.0₅105
+4.57%
$192,888 $17
Feb 22, 2019 $0.0₅1
+0.93%
$184,496 $8
Nov 29, 2018 $0.0₅148
+0.00%
$273,081 $4,089
Nov 28, 2018 $0.0₅137
+0.00%
$251,169 $3,750
Nov 27, 2018 $0.0₅138
+0.00%
$253,554 $3,926
Nov 26, 2018 $0.0₅144
+0.00%
$264,983 $3,820
Nov 25, 2018 $0.0₅208
+0.00%
$382,224 $4,292
Nov 24, 2018 $0.0₅148
+0.00%
$272,592 $4,307
Nov 23, 2018 $0.0₅142
+0.00%
$261,421 $4,525
Nov 22, 2018 $0.0₅161
+0.00%
$295,610 $4,500
Nov 21, 2018 $0.0₅179
+0.00%
$329,114 $4,634
Nov 20, 2018 $0.0₅196
+0.00%
$360,593 $5,282
Nov 19, 2018 $0.0₅199
+0.00%
$365,671 $5,598
Nov 18, 2018 $0.0₅219
+0.00%
$403,576 $5,553
Nov 17, 2018 $0.0₅22
+0.00%
$404,263 $5,591
Nov 16, 2018 $0.0₅227
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅361
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000106
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅327
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅319
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅264
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅572
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅379
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅338
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅314
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅348
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅358
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅373
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅37
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅34
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅354
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅34
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₅351
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₅343
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₅383
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₅321
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₅32
+0.00%
$-- $6,472