Newton Coin Historical Data

NCP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.0₅302
-2.81%
$ 555,453 $ 0
Apr 28, 2022 $ 0.0₅31
+2.74%
$ 570,972 $ 0
Apr 27, 2022 $ 0.0₅302
+2.14%
$ 555,915 $ 2
Apr 26, 2022 $ 0.0₅296
-5.91%
$ 545,181 $ 0
Apr 25, 2022 $ 0.0₅315
+4.50%
$ 579,462 $ 0
Apr 24, 2022 $ 0.0₅316
-0.27%
$ 581,149 $ 0
Apr 23, 2022 $ 0.0₅317
-0.10%
$ 582,570 $ 0
Apr 22, 2022 $ 0.0₅317
-2.10%
$ 584,055 $ 0
Apr 21, 2022 $ 0.0₅337
+0.42%
$ 620,943 $ 0
Apr 20, 2022 $ 0.0₅336
-1.62%
$ 618,813 $ 0
Apr 19, 2022 $ 0.0₅335
+0.25%
$ 616,404 $ 0
Apr 18, 2022 $ 0.0₅334
+3.85%
$ 614,042 $ 0
Apr 16, 2022 $ 0.0₅337
+1.02%
$ 619,986 $ 0
Apr 15, 2022 $ 0.0₅334
+3.52%
$ 614,012 $ 0
Apr 14, 2022 $ 0.0₅323
-2.50%
$ 593,575 $ 0
Apr 12, 2022 $ 0.0₅42
+2.21%
$ 773,006 $ 1
Apr 11, 2022 $ 0.0₅41
-75.30%
$ 754,498 $ 1
Apr 10, 2022 $ 0.0000167
+269.39%
$ 3.07 million $ 2
Apr 9, 2022 $ 0.0₅451
+1.44%
$ 830,688 $ 0
Apr 8, 2022 $ 0.0₅684
-0.18%
$ 1.26 million $ 0
Apr 7, 2022 $ 0.0₅686
-12.77%
$ 1.26 million $ 0
Apr 6, 2022 $ 0.0₅786
-6.84%
$ 1.45 million $ 1
Apr 5, 2022 $ 0.0₅759
+1.27%
$ 1.4 million $ 1
Apr 4, 2022 $ 0.0₅749
-35.27%
$ 1.38 million $ 1
Apr 3, 2022 $ 0.0000116
+2.54%
$ 2.13 million $ 0
Apr 2, 2022 $ 0.0000152
+1.38%
$ 2.8 million $ 0
Apr 1, 2022 $ 0.000015
+0.79%
$ 2.76 million $ 0
Mar 31, 2022 $ 0.0000148
-5.81%
$ 2.73 million $ 1
Mar 30, 2022 $ 0.0000157
+0.95%
$ 2.9 million $ 0.1
Mar 29, 2022 $ 0.0000156
+1.76%
$ 2.87 million $ 0
Mar 28, 2022 $ 0.0000154
-1.08%
$ 2.83 million $ 1
Mar 27, 2022 $ 0.0000155
+3.05%
$ 2.85 million $ 2
Mar 26, 2022 $ 0.000015
+0.61%
$ 2.75 million $ 0
Mar 25, 2022 $ 0.0000149
-1.98%
$ 2.74 million $ 0
Mar 24, 2022 $ 0.0000152
+0.83%
$ 2.79 million $ 0
Mar 23, 2022 $ 0.0000146
-1.12%
$ 2.68 million $ 0.01
Mar 22, 2022 $ 0.0000147
-2.26%
$ 2.71 million $ 0
Mar 21, 2022 $ 0.0000151
-40.21%
$ 2.78 million $ 68
Mar 20, 2022 $ 0.0000252
-48.46%
$ 4.64 million $ 1
Mar 19, 2022 $ 0.0000488
+3.80%
$ 8.98 million $ 20
Mar 18, 2022 $ 0.0000471
+124.85%
$ 8.66 million $ 3
Mar 17, 2022 $ 0.0000209
-58.75%
$ 3.85 million $ 2
Mar 16, 2022 $ 0.0000193
+0.23%
$ 3.55 million $ 1
Mar 15, 2022 $ 0.0000193
+1.13%
$ 3.54 million $ 1
Mar 14, 2022 $ 0.000019
+3.71%
$ 3.5 million $ 1
Mar 13, 2022 $ 0.0000184
-3.33%
$ 3.38 million $ 1
Mar 12, 2022 $ 0.000019
-0.05%
$ 3.5 million $ 1
Mar 11, 2022 $ 0.0000186
+0.99%
$ 3.43 million $ 1
Mar 10, 2022 $ 0.0000185
+1.49%
$ 3.4 million $ 1
Mar 8, 2022 $ 0.0000181
+2.28%
$ 3.34 million $ 1