Newton Coin Historical Data

NCP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $0.0₅302
-2.81%
$555,453 $0
Apr 28, 2022 $0.0₅31
+2.74%
$570,972 $0
Apr 27, 2022 $0.0₅302
+2.14%
$555,915 $2
Apr 26, 2022 $0.0₅296
-5.91%
$545,181 $0
Apr 25, 2022 $0.0₅315
+4.50%
$579,462 $0
Apr 24, 2022 $0.0₅316
-0.27%
$581,149 $0
Apr 23, 2022 $0.0₅317
-0.10%
$582,570 $0
Apr 22, 2022 $0.0₅317
-2.10%
$584,055 $0
Apr 21, 2022 $0.0₅337
+0.42%
$620,943 $0
Apr 20, 2022 $0.0₅336
-1.62%
$618,813 $0
Apr 19, 2022 $0.0₅335
+0.25%
$616,404 $0
Apr 18, 2022 $0.0₅334
+3.85%
$614,042 $0
Apr 16, 2022 $0.0₅337
+1.02%
$619,986 $0
Apr 15, 2022 $0.0₅334
+3.52%
$614,012 $0
Apr 14, 2022 $0.0₅323
-2.50%
$593,575 $0
Apr 12, 2022 $0.0₅42
+2.21%
$773,006 $1
Apr 11, 2022 $0.0₅41
-75.30%
$754,498 $1
Apr 10, 2022 $0.0000167
+269.39%
$3.07 million $2
Apr 9, 2022 $0.0₅451
+1.44%
$830,688 $0
Apr 8, 2022 $0.0₅684
-0.18%
$1.26 million $0
Apr 7, 2022 $0.0₅686
-12.77%
$1.26 million $0
Apr 6, 2022 $0.0₅786
-6.84%
$1.45 million $1
Apr 5, 2022 $0.0₅759
+1.27%
$1.4 million $1
Apr 4, 2022 $0.0₅749
-35.27%
$1.38 million $1
Apr 3, 2022 $0.0000116
+2.54%
$2.13 million $0
Apr 2, 2022 $0.0000152
+1.38%
$2.8 million $0
Apr 1, 2022 $0.000015
+0.79%
$2.76 million $0
Mar 31, 2022 $0.0000148
-5.81%
$2.73 million $1
Mar 30, 2022 $0.0000157
+0.95%
$2.9 million $0.1
Mar 29, 2022 $0.0000156
+1.76%
$2.87 million $0
Mar 28, 2022 $0.0000154
-1.08%
$2.83 million $1
Mar 27, 2022 $0.0000155
+3.05%
$2.85 million $2
Mar 26, 2022 $0.000015
+0.61%
$2.75 million $0
Mar 25, 2022 $0.0000149
-1.98%
$2.74 million $0
Mar 24, 2022 $0.0000152
+0.83%
$2.79 million $0
Mar 23, 2022 $0.0000146
-1.12%
$2.68 million $0.01
Mar 22, 2022 $0.0000147
-2.26%
$2.71 million $0
Mar 21, 2022 $0.0000151
-40.21%
$2.78 million $68
Mar 20, 2022 $0.0000252
-48.46%
$4.64 million $1
Mar 19, 2022 $0.0000488
+3.80%
$8.98 million $20
Mar 18, 2022 $0.0000471
+124.85%
$8.66 million $3
Mar 17, 2022 $0.0000209
-58.75%
$3.85 million $2
Mar 16, 2022 $0.0000193
+0.23%
$3.55 million $1
Mar 15, 2022 $0.0000193
+1.13%
$3.54 million $1
Mar 14, 2022 $0.000019
+3.71%
$3.5 million $1
Mar 13, 2022 $0.0000184
-3.33%
$3.38 million $1
Mar 12, 2022 $0.000019
-0.05%
$3.5 million $1
Mar 11, 2022 $0.0000186
+0.99%
$3.43 million $1
Mar 10, 2022 $0.0000185
+1.49%
$3.4 million $1
Mar 8, 2022 $0.0000181
+2.28%
$3.34 million $1