Newton Coin Historical Data

NCP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000105
+14.50%
$-- $179
Jan 27 $0.000092
+51.55%
$-- $2,387
Jan 13 $0.0₅169
+0.65%
$-- $1,245
Jan 6 $0.0₅143
+55.32%
$-- $6,257
Dec 30 $0.0₆425
-1.92%
$-- $6
Dec 23 $0.0₆433
+2.97%
$-- $307
Dec 16 $0.0₆42
-3.88%
$-- $37
Dec 9 $0.0₆437
+4.78%
$-- $29,628
Dec 2 $0.0₆417
-11.63%
$-- $6,389
Nov 25 $0.0₆472
+113.99%
$-- $54,335
Nov 18 $0.0₆221
-45.74%
$-- $240
Nov 11 $0.0₆407
+14.45%
$-- $367
Nov 4 $0.0₆356
+2.28%
$-- $195
Oct 28 $0.0₆348
-40.46%
$-- $5,849
Oct 21 $0.0₆585
+4.81%
$-- $225
Oct 14 $0.0₆558
+9.32%
$-- $137
Oct 7 $0.0₆51
+16.16%
$-- $192
Sep 30 $0.0₆44
+1.40%
$-- $603
Sep 23 $0.0₆434
-34.92%
$-- $533
Sep 16 $0.0₆667
+5.46%
$-- $98
Sep 9 $0.0₆632
-64.16%
$-- $163
Sep 2 $0.0₅176
-71.89%
$-- $243
Aug 26 $0.0₅629
-65.50%
$-- $1,123
Aug 19 $0.0000182
+2.25K%
$-- $1,601
Aug 12 $0.0₆777
-14.58%
$-- $7,870
Aug 5 $0.0₆91
-20.09%
$-- $990
Jul 29 $0.0₅114
-11.40%
$-- $978
Jul 22 $0.0₅129
+215.64%
$-- $88,602
Jul 15 $0.0₆408
-57.19%
$-- $160
Jul 8 $0.0₆952
-99.69%
$-- $1,458
Jul 1 $0.00029
-62.95%
$-- $8,243
Jun 24 $0.000783
+36.25K%
$-- $331,005
Jun 17 $0.0₅215
-18.85%
$-- $73,914
Jun 10 $0.0₅266
+108.72%
$-- $59,092
Jun 3 $0.0₅127
-65.82%
$-- $96,163
May 27 $0.0₅372
-13.84%
$-- $97,616
May 20 $0.0₅431
+18.07%
$-- $540,466
May 13 $0.0₅365
+51.63%
$-- $194,984
May 6 $0.0₅241
+61.16%
$-- $29,474
Apr 29 $0.0₅15
+70.54%
$-- $107,890
Apr 22 $0.0₆876
+16.33%
$-- $18,169
Apr 15 $0.0₆753
-54.66%
$-- $15,073
Apr 8 $0.0₅166
+28.49%
$-- $83,074
Apr 1 $0.0₅129
+3.03%
$-- $2,682
Mar 25 $0.0₅125
-71.05%
$-- $5,733
Mar 18 $0.0₅433
+605.21%
$-- $2,436
Mar 11 $0.0₆613
-46.63%
$-- $4,166
Mar 4 $0.0₅115
+10.94%
$-- $1,788
Feb 25 $0.0₅104
-22.35%
$-- $256
Feb 18 $0.0₅134
+34.49%
$-- $87