Newton Coin Historical Data

NCP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0000178
-1.41%
$ 3.27 million $ 1
Mar 6, 2022 $ 0.0000186
-1.50%
$ 3.43 million $ 0
Mar 5, 2022 $ 0.0000189
+0.03%
$ 3.48 million $ 1
Mar 4, 2022 $ 0.0000194
-3.49%
$ 3.57 million $ 0
Mar 3, 2022 $ 0.00002
-0.43%
$ 3.69 million $ 2
Mar 2, 2022 $ 0.0000214
-0.16%
$ 3.93 million $ 0
Mar 1, 2022 $ 0.0000214
-25.03%
$ 3.94 million $ 2
Feb 28, 2022 $ 0.0000285
-27.41%
$ 5.24 million $ 49
Feb 27, 2022 $ 0.0000393
-6.85%
$ 7.23 million $ 50
Feb 26, 2022 $ 0.0000422
-0.94%
$ 7.76 million $ 1
Feb 25, 2022 $ 0.0000426
+5.68%
$ 7.83 million $ 3
Feb 24, 2022 $ 0.0000382
-7.15%
$ 7.03 million $ 1
Feb 23, 2022 $ 0.0000413
-1.46%
$ 7.6 million $ 1
Feb 22, 2022 $ 0.0000419
+4.13%
$ 7.71 million $ 1
Feb 21, 2022 $ 0.0000402
-9.33%
$ 7.4 million $ 39
Feb 19, 2022 $ 0.0000434
-0.59%
$ 7.99 million $ 2
Feb 18, 2022 $ 0.0000437
-2.92%
$ 8.05 million $ 4
Feb 16, 2022 $ 0.0000465
-1.79%
$ 8.56 million $ 0
Feb 15, 2022 $ 0.0000474
+137.22%
$ 8.73 million $ 183
Feb 14, 2022 $ 0.00002
+1.13%
$ 3.68 million $ 2
Feb 12, 2022 $ 0.0000199
-0.79%
$ 3.67 million $ 0
Feb 11, 2022 $ 0.0000202
-5.04%
$ 3.72 million $ 0
Feb 10, 2022 $ 0.0000227
+1.45%
$ 4.18 million $ 0
Feb 9, 2022 $ 0.0000224
+1.76%
$ 4.13 million $ 3
Feb 7, 2022 $ 0.0000219
+7.56%
$ 4.04 million $ 7
Feb 6, 2022 $ 0.0000204
+4.29%
$ 3.75 million $ 7
Feb 5, 2022 $ 0.0000195
-4.01%
$ 3.6 million $ 1
Feb 4, 2022 $ 0.000018
+1.56%
$ 3.31 million $ 1
Feb 3, 2022 $ 0.0000176
-78.88%
$ 3.24 million $ 3
Feb 2, 2022 $ 0.0000834
+128.07%
$ 15.35 million $ 45
Feb 1, 2022 $ 0.0000356
+1.57%
$ 6.56 million $ 3
Jan 31, 2022 $ 0.0000351
+4.61%
$ 6.46 million $ 2
Jan 28, 2022 $ 0.0000379
+1.05%
$ 6.97 million $ 0
Jan 27, 2022 $ 0.0000375
-0.90%
$ 6.89 million $ 2
Jan 25, 2022 $ 0.000038
-0.94%
$ 6.98 million $ 0
Jan 24, 2022 $ 0.0000384
+4.82%
$ 7.06 million $ 2
Jan 22, 2022 $ 0.0000374
-7.09%
$ 6.89 million $ 2
Jan 21, 2022 $ 0.0000399
-7.27%
$ 7.34 million $ 2
Jan 19, 2022 $ 0.0000474
-4.56%
$ 8.73 million $ 0
Jan 18, 2022 $ 0.0000497
-6.51%
$ 9.14 million $ 1
Jan 17, 2022 $ 0.0000531
+0.28%
$ 9.77 million $ 2
Jan 15, 2022 $ 0.0000521
+2.62%
$ 9.59 million $ 0
Jan 14, 2022 $ 0.0000507
+6.04%
$ 9.33 million $ 1
Jan 13, 2022 $ 0.000048
-2.67%
$ 8.83 million $ 4
Jan 8, 2022 $ 0.0000471
+2.13%
$ 8.67 million $ 0.001
Jan 7, 2022 $ 0.000046
-0.96%
$ 8.46 million $ 75
Jan 6, 2022 $ 0.0000464
-24.58%
$ 8.54 million $ 37
Jan 5, 2022 $ 0.0000682
+0.86%
$ 12.54 million $ 1
Jan 4, 2022 $ 0.0000676
-1.18%
$ 12.45 million $ 1
Jan 3, 2022 $ 0.0000684
-1.60%
$ 12.59 million $ 3