Newton Coin Historical Data

NCP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26 $0.0₅148
+3.06%
$-- $15,585
Nov 19 $0.0₅208
+4.53%
$-- $33,138
Nov 12 $0.0₅219
-31.33%
$403,576 $42,015
Nov 5 $0.0₅264
-26.16%
$-- $45,118
Oct 29 $0.0₅373
+8.75%
$-- $44,615
Oct 22 $0.0₅383
+15.44%
$-- $45,386
Oct 15 $0.0₅385
-0.09%
$-- $45,526
Oct 8 $0.0₅375
+18.37%
$-- $45,209
Oct 1 $0.0₅342
-26.24%
$-- $46,009
Sep 24 $0.0₅468
-21.90%
$-- $46,045
Sep 17 $0.0₅619
-15.22%
$-- $45,403
Sep 10 $0.0₅713
+5.72%
$-- $44,787
Sep 3 $0.0₅688
-51.65%
$-- $48,379
Aug 27 $0.0000176
-26.80%
$-- $48,526
Aug 20 $0.0000244
+62.92%
$-- $45,658
Aug 13 $0.0000143
-20.22%
$-- $44,494
Aug 6 $0.0000178
-18.29%
$-- $46,665
Jul 30 $0.0000215
-12.30%
$-- $54,236
Jul 23 $0.0000278
-9.12%
$-- $16,202
Download