Newton Coin Historical Data

NCP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.0₅148
+3.06%
$ -- $ 15,585
Nov 19 $ 0.0₅208
+4.53%
$ -- $ 33,138
Nov 12 $ 0.0₅219
-31.33%
$ 403,576 $ 42,015
Nov 5 $ 0.0₅264
-26.16%
$ -- $ 45,118
Oct 29 $ 0.0₅373
+8.75%
$ -- $ 44,615
Oct 22 $ 0.0₅383
+15.44%
$ -- $ 45,386
Oct 15 $ 0.0₅385
-0.09%
$ -- $ 45,526
Oct 8 $ 0.0₅375
+18.37%
$ -- $ 45,209
Oct 1 $ 0.0₅342
-26.24%
$ -- $ 46,009
Sep 24 $ 0.0₅468
-21.90%
$ -- $ 46,045
Sep 17 $ 0.0₅619
-15.22%
$ -- $ 45,403
Sep 10 $ 0.0₅713
+5.72%
$ -- $ 44,787
Sep 3 $ 0.0₅688
-51.65%
$ -- $ 48,379
Aug 27 $ 0.0000176
-26.80%
$ -- $ 48,526
Aug 20 $ 0.0000244
+62.92%
$ -- $ 45,658
Aug 13 $ 0.0000143
-20.22%
$ -- $ 44,494
Aug 6 $ 0.0000178
-18.29%
$ -- $ 46,665
Jul 30 $ 0.0000215
-12.30%
$ -- $ 54,236
Jul 23 $ 0.0000278
-9.12%
$ -- $ 16,202
Download